06/19/2006 17:05:00*0.76495*0.76515*0.76515*0.7648
06/19/2006 17:10:00*0.765*0.76485*0.76515*0.7647
06/19/2006 17:15:00*0.7647*0.7649*0.765*0.7646
06/19/2006 17:20:00*0.7648*0.76475*0.765*0.76475
06/19/2006 17:25:00*0.76485*0.7646*0.765*0.7643
06/19/2006 17:30:00*0.7647*0.76505*0.7651*0.7646
06/19/2006 17:35:00*0.7649*0.7653*0.76535*0.7649
06/19/2006 17:40:00*0.76545*0.76505*0.76545*0.76495
06/19/2006 17:45:00*0.7651*0.7651*0.7653*0.765
06/19/2006 17:50:00*0.76505*0.76495*0.7652*0.76495
06/19/2006 17:55:00*0.76505*0.76495*0.7652*0.76495
06/19/2006 18:00:00*0.7647*0.76455*0.765*0.76405
06/19/2006 18:05:00*0.7645*0.76475*0.7648*0.7645
06/19/2006 18:10:00*0.7647*0.765*0.765*0.76465
06/19/2006 18:15:00*0.76495*0.76495*0.765*0.7648
06/19/2006 18:20:00*0.76485*0.7651*0.7651*0.76485
06/19/2006 18:25:00*0.765*0.76495*0.7651*0.76475
06/19/2006 18:30:00*0.765*0.76505*0.76515*0.76495
06/19/2006 18:35:00*0.7651*0.765*0.76515*0.76495
06/19/2006 18:40:00*0.7651*0.7651*0.76515*0.76495
06/19/2006 18:45:00*0.765*0.7648*0.7651*0.76465
06/19/2006 18:50:00*0.7649*0.7649*0.76495*0.7648
06/19/2006 18:55:00*0.7648*0.7648*0.7651*0.7647
06/19/2006 19:00:00*0.7647*0.76465*0.76495*0.76455
06/19/2006 19:05:00*0.7641*0.7647*0.7647*0.7641
06/19/2006 19:10:00*0.7648*0.7646*0.7649*0.7646
06/19/2006 19:15:00*0.7647*0.7647*0.7648*0.7646
06/19/2006 19:20:00*0.7648*0.76475*0.765*0.76465
06/19/2006 19:25:00*0.7647*0.76465*0.7648*0.7646
06/19/2006 19:30:00*0.76455*0.76485*0.7651*0.76455
06/19/2006 19:35:00*0.7648*0.7649*0.765*0.7647
06/19/2006 19:40:00*0.76495*0.7647*0.765*0.7646
06/19/2006 19:45:00*0.7648*0.76485*0.7649*0.7647
06/19/2006 19:50:00*0.7647*0.7651*0.7652*0.7647
06/19/2006 19:55:00*0.7652*0.76475*0.7652*0.7647
06/19/2006 20:00:00*0.76485*0.76495*0.765*0.7647
06/19/2006 20:05:00*0.76505*0.7652*0.7653*0.76445
06/19/2006 20:10:00*0.76525*0.7653*0.7654*0.76505
06/19/2006 20:15:00*0.7654*0.7653*0.7656*0.76525
06/19/2006 20:20:00*0.7652*0.765*0.76555*0.765
06/19/2006 20:25:00*0.76545*0.7654*0.7655*0.765
06/19/2006 20:30:00*0.7656*0.76575*0.7658*0.7653
06/19/2006 20:35:00*0.7658*0.7658*0.76585*0.7655
06/19/2006 20:40:00*0.7657*0.7658*0.7658*0.7656
06/19/2006 20:45:00*0.7656*0.76585*0.76605*0.7656
06/19/2006 20:50:00*0.76605*0.7661*0.76615*0.76555
06/19/2006 20:55:00*0.766*0.76575*0.76625*0.76575
06/19/2006 21:00:00*0.7656*0.76575*0.766*0.7654
06/19/2006 21:05:00*0.76585*0.7658*0.766*0.7657
06/19/2006 21:10:00*0.7659*0.76575*0.76605*0.7655
06/19/2006 21:15:00*0.7659*0.7658*0.76595*0.7656
06/19/2006 21:20:00*0.766*0.7656*0.76625*0.76555
06/19/2006 21:25:00*0.7655*0.7657*0.766*0.7653
06/19/2006 21:30:00*0.7659*0.76605*0.76605*0.7657
06/19/2006 21:35:00*0.7657*0.7656*0.7661*0.7654
06/19/2006 21:40:00*0.7655*0.7657*0.7658*0.7653
06/19/2006 21:45:00*0.7658*0.7656*0.7661*0.7655
06/19/2006 21:50:00*0.7655*0.7657*0.7659*0.7655
06/19/2006 21:55:00*0.7658*0.7657*0.76585*0.7655
06/19/2006 22:00:00*0.7656*0.7659*0.7659*0.7655
06/19/2006 22:05:00*0.7659*0.7657*0.7659*0.7656
06/19/2006 22:10:00*0.7656*0.7656*0.7658*0.7656
06/19/2006 22:15:00*0.7657*0.76575*0.76585*0.7654
06/19/2006 22:20:00*0.7658*0.7656*0.7658*0.7656
06/19/2006 22:25:00*0.7658*0.7657*0.7659*0.7655
06/19/2006 22:30:00*0.7658*0.7656*0.7658*0.7655
06/19/2006 22:35:00*0.7657*0.766*0.7664*0.7656
06/19/2006 22:40:00*0.7659*0.76595*0.7662*0.7658
06/19/2006 22:45:00*0.7659*0.76585*0.7661*0.76575
06/19/2006 22:50:00*0.766*0.766*0.7662*0.7657
06/19/2006 22:55:00*0.76595*0.7659*0.7662*0.76575
06/19/2006 23:00:00*0.7658*0.7659*0.766*0.76565
06/19/2006 23:05:00*0.766*0.7657*0.766*0.76555
06/19/2006 23:10:00*0.76575*0.7658*0.7658*0.76545
06/19/2006 23:15:00*0.7657*0.7661*0.7662*0.7657
06/19/2006 23:20:00*0.7657*0.76605*0.7663*0.7657
06/19/2006 23:25:00*0.7661*0.766*0.7663*0.766
06/19/2006 23:30:00*0.76595*0.7661*0.7662*0.76585
06/19/2006 23:35:00*0.7662*0.7662*0.7663*0.766
06/19/2006 23:40:00*0.7663*0.7663*0.7664*0.76605
06/19/2006 23:45:00*0.76615*0.7663*0.7663*0.76605
06/19/2006 23:50:00*0.7659*0.766*0.76645*0.7659
06/19/2006 23:55:00*0.7661*0.7657*0.7664*0.7657
06/20/2006 00:00:00*0.76635*0.7664*0.7666*0.7657
06/20/2006 00:05:00*0.7665*0.7661*0.7665*0.7661
06/20/2006 00:10:00*0.76625*0.76605*0.7665*0.76605
06/20/2006 00:15:00*0.7663*0.76625*0.7665*0.76605
06/20/2006 00:20:00*0.7663*0.7664*0.7665*0.76615
06/20/2006 00:25:00*0.7665*0.7666*0.7667*0.76635
06/20/2006 00:30:00*0.7667*0.7667*0.7668*0.7663
06/20/2006 00:35:00*0.7665*0.7666*0.7668*0.76635
06/20/2006 00:40:00*0.7667*0.7665*0.7669*0.7665
06/20/2006 00:45:00*0.7666*0.7666*0.7668*0.7665
06/20/2006 00:50:00*0.7667*0.7663*0.7667*0.7662
06/20/2006 00:55:00*0.76625*0.7662*0.7664*0.76605
06/20/2006 01:00:00*0.76615*0.7667*0.7668*0.76615
06/20/2006 01:05:00*0.7666*0.7666*0.7669*0.76635
06/20/2006 01:10:00*0.7665*0.7667*0.7669*0.7665
06/20/2006 01:15:00*0.7666*0.7666*0.7668*0.76625
06/20/2006 01:20:00*0.7665*0.767*0.7672*0.7664
06/20/2006 01:25:00*0.76705*0.7672*0.7673*0.76655
06/20/2006 01:30:00*0.7671*0.7673*0.7674*0.76675
06/20/2006 01:35:00*0.7671*0.7675*0.7677*0.7671
06/20/2006 01:40:00*0.7674*0.76765*0.7679*0.76715
06/20/2006 01:45:00*0.7676*0.768*0.7684*0.7675
06/20/2006 01:50:00*0.7679*0.7679*0.7684*0.7676
06/20/2006 01:55:00*0.768*0.76815*0.7684*0.7674
06/20/2006 02:00:00*0.768*0.7677*0.7683*0.76745
06/20/2006 02:05:00*0.7676*0.7677*0.7679*0.76735
06/20/2006 02:10:00*0.76775*0.7675*0.768*0.7674
06/20/2006 02:15:00*0.76735*0.7668*0.7676*0.7657
06/20/2006 02:20:00*0.7669*0.7671*0.7671*0.76645
06/20/2006 02:25:00*0.76695*0.76745*0.7678*0.76695
06/20/2006 02:30:00*0.7674*0.7674*0.7676*0.7671
06/20/2006 02:35:00*0.7674*0.7671*0.7677*0.7669
06/20/2006 02:40:00*0.7669*0.7673*0.7673*0.7667
06/20/2006 02:45:00*0.76735*0.76735*0.76785*0.76695
06/20/2006 02:50:00*0.7672*0.7678*0.7681*0.7672
06/20/2006 02:55:00*0.76775*0.768*0.7681*0.76745
06/20/2006 03:00:00*0.7679*0.7695*0.7695*0.76765
06/20/2006 03:05:00*0.7695*0.7681*0.7695*0.7681
06/20/2006 03:10:00*0.768*0.7676*0.7681*0.76745
06/20/2006 03:15:00*0.76745*0.7674*0.76765*0.76685
06/20/2006 03:20:00*0.7674*0.7666*0.76765*0.76645
06/20/2006 03:25:00*0.7667*0.76635*0.7672*0.76635
06/20/2006 03:30:00*0.76625*0.76655*0.767*0.76625
06/20/2006 03:35:00*0.7665*0.7665*0.7668*0.76635
06/20/2006 03:40:00*0.7664*0.7666*0.7668*0.7663
06/20/2006 03:45:00*0.7668*0.7663*0.7668*0.76615
06/20/2006 03:50:00*0.7663*0.7664*0.7665*0.7653
06/20/2006 03:55:00*0.7665*0.7656*0.76665*0.7656
06/20/2006 04:00:00*0.76545*0.7657*0.7659*0.7653
06/20/2006 04:05:00*0.7656*0.7662*0.76715*0.76555
06/20/2006 04:10:00*0.7663*0.7668*0.76795*0.76595
06/20/2006 04:15:00*0.7669*0.7665*0.7673*0.76645
06/20/2006 04:20:00*0.7666*0.7669*0.76695*0.7663
06/20/2006 04:25:00*0.76675*0.7669*0.7672*0.76655
06/20/2006 04:30:00*0.76685*0.7677*0.76795*0.76685
06/20/2006 04:35:00*0.7677*0.7673*0.7677*0.76715
06/20/2006 04:40:00*0.7674*0.7671*0.7674*0.7671
06/20/2006 04:45:00*0.7672*0.76725*0.7674*0.7671
06/20/2006 04:50:00*0.76715*0.76745*0.76775*0.76715
06/20/2006 04:55:00*0.7675*0.7674*0.76755*0.76725
06/20/2006 05:00:00*0.7673*0.76735*0.76755*0.76705
06/20/2006 05:05:00*0.7672*0.7674*0.7677*0.7672
06/20/2006 05:10:00*0.7675*0.7673*0.7675*0.76715
06/20/2006 05:15:00*0.7672*0.76715*0.76745*0.76715
06/20/2006 05:20:00*0.7673*0.7672*0.7674*0.76705
06/20/2006 05:25:00*0.7671*0.76765*0.7677*0.7671
06/20/2006 05:30:00*0.7677*0.7684*0.7684*0.7674
06/20/2006 05:35:00*0.7683*0.768*0.7684*0.7677
06/20/2006 05:40:00*0.7679*0.76785*0.7681*0.7678
06/20/2006 05:45:00*0.76775*0.7679*0.7685*0.76765
06/20/2006 05:50:00*0.7679*0.76805*0.7686*0.76765
06/20/2006 05:55:00*0.76815*0.76875*0.7692*0.76805
06/20/2006 06:00:00*0.7687*0.7689*0.7691*0.76855
06/20/2006 06:05:00*0.7691*0.77035*0.7707*0.7689
06/20/2006 06:10:00*0.77025*0.76995*0.771*0.76985
06/20/2006 06:15:00*0.77*0.7701*0.7704*0.76985
06/20/2006 06:20:00*0.7701*0.77005*0.7704*0.76985
06/20/2006 06:25:00*0.77015*0.77125*0.7722*0.77005
06/20/2006 06:30:00*0.77135*0.77065*0.7716*0.7703
06/20/2006 06:35:00*0.77055*0.77085*0.77095*0.76985
06/20/2006 06:40:00*0.77075*0.77025*0.7709*0.77025
06/20/2006 06:45:00*0.77035*0.7702*0.7705*0.76995
06/20/2006 06:50:00*0.7704*0.7706*0.7707*0.76995
06/20/2006 06:55:00*0.7707*0.77075*0.7709*0.77055
06/20/2006 07:00:00*0.77065*0.77065*0.771*0.77045
06/20/2006 07:05:00*0.7707*0.77055*0.771*0.7702
06/20/2006 07:10:00*0.7705*0.77035*0.77055*0.77
06/20/2006 07:15:00*0.7705*0.77035*0.77055*0.77035
06/20/2006 07:20:00*0.7703*0.77035*0.7709*0.7702
06/20/2006 07:25:00*0.77025*0.77075*0.7709*0.77025
06/20/2006 07:30:00*0.77065*0.77065*0.7708*0.7704
06/20/2006 07:35:00*0.7705*0.7707*0.7708*0.7705
06/20/2006 07:40:00*0.7706*0.77115*0.7713*0.7706
06/20/2006 07:45:00*0.77105*0.7714*0.7717*0.77105
06/20/2006 07:50:00*0.7714*0.77165*0.77215*0.77095
06/20/2006 07:55:00*0.772*0.772*0.7722*0.77135
06/20/2006 08:00:00*0.7718*0.7719*0.772*0.77135
06/20/2006 08:05:00*0.77175*0.77105*0.7719*0.77085
06/20/2006 08:10:00*0.7711*0.7704*0.7712*0.7701
06/20/2006 08:15:00*0.7703*0.77135*0.77215*0.77025
06/20/2006 08:20:00*0.7715*0.7716*0.77205*0.77065
06/20/2006 08:25:00*0.7715*0.77125*0.7718*0.7712
06/20/2006 08:30:00*0.77135*0.77125*0.7717*0.77115
06/20/2006 08:35:00*0.7711*0.77205*0.7723*0.7711
06/20/2006 08:40:00*0.7719*0.7714*0.7725*0.77125
06/20/2006 08:45:00*0.7715*0.7714*0.772*0.77075
06/20/2006 08:50:00*0.7712*0.7716*0.77185*0.77105
06/20/2006 08:55:00*0.77175*0.7713*0.7718*0.77075
06/20/2006 09:00:00*0.7712*0.7707*0.7713*0.77045
06/20/2006 09:05:00*0.77075*0.7704*0.7711*0.77005
06/20/2006 09:10:00*0.7705*0.77055*0.7708*0.77015
06/20/2006 09:15:00*0.77065*0.77045*0.771*0.77035
06/20/2006 09:20:00*0.7704*0.7711*0.77125*0.77025
06/20/2006 09:25:00*0.771*0.7708*0.7711*0.7705
06/20/2006 09:30:00*0.77065*0.7708*0.7709*0.77025
06/20/2006 09:35:00*0.77075*0.77005*0.7709*0.76985
06/20/2006 09:40:00*0.7701*0.7699*0.7701*0.7695
06/20/2006 09:45:00*0.77*0.76975*0.7704*0.76965
06/20/2006 09:50:00*0.76965*0.7698*0.7702*0.76955
06/20/2006 09:55:00*0.76965*0.7695*0.7699*0.76925
06/20/2006 10:00:00*0.76935*0.7693*0.76975*0.76915
06/20/2006 10:05:00*0.76925*0.76905*0.7695*0.76895
06/20/2006 10:10:00*0.769*0.7686*0.7693*0.76845
06/20/2006 10:15:00*0.7684*0.7692*0.76955*0.76805
06/20/2006 10:20:00*0.7693*0.7687*0.7694*0.76825
06/20/2006 10:25:00*0.7686*0.76805*0.7687*0.76775
06/20/2006 10:30:00*0.7681*0.7677*0.7682*0.76745
06/20/2006 10:35:00*0.7676*0.7679*0.7682*0.76745
06/20/2006 10:40:00*0.76785*0.7684*0.7687*0.76775
06/20/2006 10:45:00*0.76825*0.76825*0.7687*0.76805
06/20/2006 10:50:00*0.7684*0.76855*0.7692*0.76825
06/20/2006 10:55:00*0.7686*0.769*0.7693*0.76825
06/20/2006 11:00:00*0.7692*0.769*0.7692*0.76855
06/20/2006 11:05:00*0.7691*0.7687*0.7693*0.76845
06/20/2006 11:10:00*0.7688*0.7689*0.7689*0.7684
06/20/2006 11:15:00*0.76865*0.7686*0.7689*0.76835
06/20/2006 11:20:00*0.76845*0.76835*0.7687*0.76825
06/20/2006 11:25:00*0.7683*0.76845*0.7687*0.7682
06/20/2006 11:30:00*0.76855*0.76795*0.76885*0.76795
06/20/2006 11:35:00*0.7681*0.7679*0.7686*0.76775
06/20/2006 11:40:00*0.768*0.7679*0.7684*0.7679
06/20/2006 11:45:00*0.7681*0.7688*0.7689*0.7678
06/20/2006 11:50:00*0.7689*0.7695*0.7697*0.7688
06/20/2006 11:55:00*0.7697*0.7697*0.7699*0.76935
06/20/2006 12:00:00*0.7696*0.76945*0.7698*0.76925
06/20/2006 12:05:00*0.7695*0.7696*0.7697*0.76875
06/20/2006 12:10:00*0.76945*0.7694*0.7697*0.7693
06/20/2006 12:15:00*0.76935*0.76925*0.76975*0.76925
06/20/2006 12:20:00*0.7693*0.76935*0.76945*0.7689
06/20/2006 12:25:00*0.76925*0.7696*0.7697*0.76925
06/20/2006 12:30:00*0.7697*0.76855*0.7697*0.76855
06/20/2006 12:35:00*0.7685*0.76855*0.7689*0.7685
06/20/2006 12:40:00*0.76845*0.7687*0.76875*0.76845
06/20/2006 12:45:00*0.7686*0.7688*0.76895*0.7683
06/20/2006 12:50:00*0.7687*0.76895*0.76905*0.76855
06/20/2006 12:55:00*0.769*0.76915*0.76915*0.7688
06/20/2006 13:00:00*0.7692*0.7687*0.76925*0.7687
06/20/2006 13:05:00*0.76865*0.768*0.76875*0.7675
06/20/2006 13:10:00*0.7679*0.7678*0.768*0.76725
06/20/2006 13:15:00*0.76775*0.76775*0.7678*0.76705
06/20/2006 13:20:00*0.7678*0.7674*0.7678*0.76705
06/20/2006 13:25:00*0.7673*0.76725*0.7674*0.76705
06/20/2006 13:30:00*0.76735*0.76705*0.7674*0.7669
06/20/2006 13:35:00*0.7671*0.7676*0.7677*0.76695
06/20/2006 13:40:00*0.76755*0.76775*0.768*0.7674
06/20/2006 13:45:00*0.76785*0.76795*0.76825*0.76775
06/20/2006 13:50:00*0.7678*0.7678*0.7682*0.76775
06/20/2006 13:55:00*0.7677*0.7682*0.7683*0.76745
06/20/2006 14:00:00*0.7681*0.76825*0.7683*0.7678
06/20/2006 14:05:00*0.7683*0.76805*0.7685*0.768
06/20/2006 14:10:00*0.76825*0.76825*0.7684*0.768
06/20/2006 14:15:00*0.7681*0.7685*0.7686*0.76805
06/20/2006 14:20:00*0.7682*0.76885*0.7689*0.7682
06/20/2006 14:25:00*0.76895*0.7689*0.76895*0.7685
06/20/2006 14:30:00*0.7688*0.76845*0.769*0.76845
06/20/2006 14:35:00*0.7686*0.7684*0.7686*0.76835
06/20/2006 14:40:00*0.7683*0.7685*0.7686*0.76815
06/20/2006 14:45:00*0.7684*0.7684*0.7685*0.76815
06/20/2006 14:50:00*0.7683*0.7682*0.7684*0.76765
06/20/2006 14:55:00*0.76815*0.7681*0.7686*0.76795
06/20/2006 15:00:00*0.768*0.76845*0.7685*0.76755
06/20/2006 15:05:00*0.7685*0.7684*0.7687*0.76825
06/20/2006 15:10:00*0.7685*0.7686*0.7687*0.76835
06/20/2006 15:15:00*0.7687*0.76855*0.7689*0.76855
06/20/2006 15:20:00*0.7686*0.7686*0.7688*0.76855
06/20/2006 15:25:00*0.76865*0.7684*0.76875*0.76825
06/20/2006 15:30:00*0.76835*0.7684*0.7685*0.7681
06/20/2006 15:35:00*0.7684*0.76825*0.7687*0.76825
06/20/2006 15:40:00*0.76835*0.7682*0.7686*0.76755
06/20/2006 15:45:00*0.7681*0.76815*0.7684*0.76805
06/20/2006 15:50:00*0.76825*0.76815*0.7684*0.76795
06/20/2006 15:55:00*0.7682*0.7676*0.7682*0.76725
06/20/2006 16:00:00*0.7675*0.7682*0.7683*0.76725
06/20/2006 16:05:00*0.768*0.768*0.7683*0.76765
06/20/2006 16:10:00*0.76785*0.76825*0.76855*0.76785
06/20/2006 16:15:00*0.76835*0.76775*0.7684*0.76735
06/20/2006 16:20:00*0.7679*0.76805*0.7683*0.76775
06/20/2006 16:25:00*0.76795*0.7682*0.7683*0.7679
06/20/2006 16:30:00*0.7679*0.76765*0.7682*0.76765
06/20/2006 16:35:00*0.7676*0.7682*0.7682*0.76745
06/20/2006 16:40:00*0.7681*0.768*0.7686*0.76795
06/20/2006 16:45:00*0.7679*0.76805*0.7682*0.76765
06/20/2006 16:50:00*0.7681*0.7679*0.7682*0.7679
06/20/2006 16:55:00*0.7681*0.7677*0.7686*0.76765
06/20/2006 17:00:00*0.7676*0.7675*0.7677*0.7673
