06/08/2006 17:05:00*0.7703*0.77005*0.7705*0.76995
06/08/2006 17:10:00*0.76995*0.7703*0.7704*0.7697
06/08/2006 17:15:00*0.7702*0.76985*0.7703*0.76975
06/08/2006 17:20:00*0.7697*0.76995*0.7702*0.7697
06/08/2006 17:25:00*0.7701*0.77005*0.7702*0.76995
06/08/2006 17:30:00*0.76995*0.77005*0.7702*0.76995
06/08/2006 17:35:00*0.7702*0.77005*0.7706*0.77
06/08/2006 17:40:00*0.77015*0.7706*0.7706*0.77005
06/08/2006 17:45:00*0.77045*0.7709*0.77125*0.77045
06/08/2006 17:50:00*0.7705*0.7712*0.7718*0.7705
06/08/2006 17:55:00*0.7713*0.77065*0.7715*0.77055
06/08/2006 18:00:00*0.77075*0.77065*0.7709*0.77065
06/08/2006 18:05:00*0.7706*0.7706*0.7714*0.77035
06/08/2006 18:10:00*0.7703*0.7707*0.771*0.7703
06/08/2006 18:15:00*0.7708*0.771*0.771*0.7707
06/08/2006 18:20:00*0.7709*0.77065*0.771*0.77065
06/08/2006 18:25:00*0.7708*0.77055*0.7711*0.7704
06/08/2006 18:30:00*0.77075*0.77105*0.7711*0.77055
06/08/2006 18:35:00*0.771*0.77075*0.7711*0.7706
06/08/2006 18:40:00*0.77085*0.77105*0.7712*0.7705
06/08/2006 18:45:00*0.77095*0.7719*0.772*0.77095
06/08/2006 18:50:00*0.7718*0.77165*0.772*0.7716
06/08/2006 18:55:00*0.77155*0.77175*0.772*0.77155
06/08/2006 19:00:00*0.7718*0.77175*0.7719*0.77165
06/08/2006 19:05:00*0.7719*0.7719*0.7719*0.77155
06/08/2006 19:10:00*0.7718*0.77125*0.7719*0.77125
06/08/2006 19:15:00*0.7714*0.77145*0.7719*0.77125
06/08/2006 19:20:00*0.7714*0.77145*0.7717*0.7712
06/08/2006 19:25:00*0.7716*0.7715*0.7716*0.7711
06/08/2006 19:30:00*0.77145*0.7716*0.7717*0.7712
06/08/2006 19:35:00*0.7714*0.77155*0.7717*0.77115
06/08/2006 19:40:00*0.7719*0.77195*0.7723*0.77155
06/08/2006 19:45:00*0.77205*0.77205*0.7724*0.77185
06/08/2006 19:50:00*0.772*0.7721*0.7721*0.77175
06/08/2006 19:55:00*0.7719*0.77225*0.77235*0.7719
06/08/2006 20:00:00*0.7722*0.77215*0.7723*0.77205
06/08/2006 20:05:00*0.77205*0.77215*0.7724*0.7717
06/08/2006 20:10:00*0.77225*0.77215*0.7727*0.7721
06/08/2006 20:15:00*0.7721*0.7718*0.77255*0.7718
06/08/2006 20:20:00*0.7718*0.77215*0.7725*0.7718
06/08/2006 20:25:00*0.77225*0.7722*0.7724*0.77195
06/08/2006 20:30:00*0.77215*0.77195*0.7724*0.77185
06/08/2006 20:35:00*0.7719*0.7719*0.7722*0.7717
06/08/2006 20:40:00*0.7718*0.77145*0.7719*0.77115
06/08/2006 20:45:00*0.77135*0.77155*0.7718*0.77125
06/08/2006 20:50:00*0.7716*0.77185*0.7724*0.77155
06/08/2006 20:55:00*0.772*0.772*0.772*0.77175
06/08/2006 21:00:00*0.7721*0.772*0.7724*0.7717
06/08/2006 21:05:00*0.7719*0.7717*0.7721*0.77165
06/08/2006 21:10:00*0.77175*0.7715*0.772*0.77135
06/08/2006 21:15:00*0.7717*0.771*0.7717*0.77085
06/08/2006 21:20:00*0.7709*0.7712*0.7715*0.7707
06/08/2006 21:25:00*0.7711*0.77145*0.7718*0.77095
06/08/2006 21:30:00*0.7715*0.77115*0.7716*0.77115
06/08/2006 21:35:00*0.771*0.77135*0.7716*0.771
06/08/2006 21:40:00*0.7713*0.7714*0.7716*0.7712
06/08/2006 21:45:00*0.77125*0.7715*0.7716*0.7712
06/08/2006 21:50:00*0.7713*0.7714*0.7717*0.7713
06/08/2006 21:55:00*0.7716*0.77185*0.77185*0.77135
06/08/2006 22:00:00*0.7717*0.77165*0.7719*0.7713
06/08/2006 22:05:00*0.7717*0.7722*0.77295*0.7716
06/08/2006 22:10:00*0.7723*0.7722*0.7724*0.77195
06/08/2006 22:15:00*0.7723*0.772*0.77275*0.77195
06/08/2006 22:20:00*0.772*0.7718*0.7724*0.7717
06/08/2006 22:25:00*0.772*0.772*0.7721*0.7718
06/08/2006 22:30:00*0.7719*0.772*0.772*0.7718
06/08/2006 22:35:00*0.7719*0.7722*0.7725*0.7719
06/08/2006 22:40:00*0.77235*0.7724*0.773*0.7722
06/08/2006 22:45:00*0.7725*0.773*0.7732*0.7724
06/08/2006 22:50:00*0.7729*0.7726*0.7733*0.77255
06/08/2006 22:55:00*0.7726*0.7729*0.7733*0.7726
06/08/2006 23:00:00*0.773*0.7722*0.7731*0.77195
06/08/2006 23:05:00*0.7723*0.77225*0.77275*0.7718
06/08/2006 23:10:00*0.7722*0.77225*0.7725*0.7722
06/08/2006 23:15:00*0.7723*0.7725*0.7726*0.77225
06/08/2006 23:20:00*0.7724*0.7726*0.7727*0.77215
06/08/2006 23:25:00*0.7727*0.7726*0.7727*0.77245
06/08/2006 23:30:00*0.7726*0.7726*0.7727*0.7726
06/08/2006 23:35:00*0.7727*0.7728*0.7728*0.77255
06/08/2006 23:40:00*0.7728*0.7726*0.7728*0.7725
06/08/2006 23:45:00*0.7728*0.7729*0.7734*0.7726
06/08/2006 23:50:00*0.773*0.773*0.7733*0.7727
06/08/2006 23:55:00*0.7729*0.77295*0.7733*0.77265
06/09/2006 00:00:00*0.773*0.7734*0.7736*0.77285
06/09/2006 00:05:00*0.7734*0.7737*0.7737*0.7733
06/09/2006 00:10:00*0.7738*0.77365*0.7738*0.7735
06/09/2006 00:15:00*0.77355*0.7737*0.7738*0.77355
06/09/2006 00:20:00*0.7735*0.7738*0.7739*0.7735
06/09/2006 00:25:00*0.77345*0.7738*0.7738*0.77345
06/09/2006 00:30:00*0.77395*0.774*0.7741*0.77375
06/09/2006 00:35:00*0.7738*0.7741*0.7741*0.7738
06/09/2006 00:40:00*0.774*0.774*0.7743*0.7739
06/09/2006 00:45:00*0.774*0.77405*0.7743*0.77375
06/09/2006 00:50:00*0.7741*0.7735*0.7741*0.773
06/09/2006 00:55:00*0.7734*0.7735*0.7739*0.7733
06/09/2006 01:00:00*0.7736*0.7737*0.7742*0.7735
06/09/2006 01:05:00*0.774*0.7738*0.77405*0.7734
06/09/2006 01:10:00*0.7737*0.77375*0.7741*0.7735
06/09/2006 01:15:00*0.7738*0.7738*0.774*0.7736
06/09/2006 01:20:00*0.7735*0.774*0.7741*0.7735
06/09/2006 01:25:00*0.774*0.7742*0.7748*0.77385
06/09/2006 01:30:00*0.7743*0.7744*0.7746*0.7742
06/09/2006 01:35:00*0.7746*0.7744*0.7746*0.7738
06/09/2006 01:40:00*0.7743*0.77435*0.7744*0.7738
06/09/2006 01:45:00*0.7744*0.77425*0.7745*0.77415
06/09/2006 01:50:00*0.7743*0.77405*0.7744*0.77395
06/09/2006 01:55:00*0.774*0.7741*0.7742*0.77375
06/09/2006 02:00:00*0.7742*0.7742*0.7743*0.77375
06/09/2006 02:05:00*0.7741*0.7743*0.7745*0.77375
06/09/2006 02:10:00*0.7744*0.7744*0.7746*0.77415
06/09/2006 02:15:00*0.7746*0.7742*0.7746*0.77345
06/09/2006 02:20:00*0.7743*0.7745*0.7748*0.7739
06/09/2006 02:25:00*0.7746*0.7742*0.775*0.77415
06/09/2006 02:30:00*0.7741*0.7743*0.7746*0.77405
06/09/2006 02:35:00*0.7742*0.7736*0.7745*0.77355
06/09/2006 02:40:00*0.7737*0.77355*0.7741*0.77235
06/09/2006 02:45:00*0.77365*0.7734*0.7739*0.77205
06/09/2006 02:50:00*0.7732*0.7732*0.7736*0.7731
06/09/2006 02:55:00*0.77315*0.77345*0.7736*0.7729
06/09/2006 03:00:00*0.77335*0.7737*0.77375*0.773
06/09/2006 03:05:00*0.7737*0.77365*0.774*0.7732
06/09/2006 03:10:00*0.77355*0.773*0.77365*0.77115
06/09/2006 03:15:00*0.7729*0.77425*0.77425*0.77275
06/09/2006 03:20:00*0.7742*0.77435*0.7748*0.77405
06/09/2006 03:25:00*0.7745*0.7747*0.7748*0.77415
06/09/2006 03:30:00*0.7748*0.7742*0.7751*0.77395
06/09/2006 03:35:00*0.77405*0.77375*0.7743*0.77375
06/09/2006 03:40:00*0.7739*0.7743*0.7746*0.77375
06/09/2006 03:45:00*0.7744*0.7742*0.7746*0.7739
06/09/2006 03:50:00*0.7742*0.7743*0.7746*0.77395
06/09/2006 03:55:00*0.7742*0.7747*0.7749*0.77405
06/09/2006 04:00:00*0.7746*0.7745*0.7747*0.77395
06/09/2006 04:05:00*0.7744*0.77465*0.7751*0.77405
06/09/2006 04:10:00*0.77455*0.7752*0.7753*0.77455
06/09/2006 04:15:00*0.7753*0.77505*0.7756*0.77495
06/09/2006 04:20:00*0.7752*0.7749*0.7754*0.7747
06/09/2006 04:25:00*0.7748*0.77495*0.7753*0.77465
06/09/2006 04:30:00*0.7753*0.775*0.7754*0.77465
06/09/2006 04:35:00*0.7748*0.775*0.7753*0.77475
06/09/2006 04:40:00*0.77485*0.7749*0.7752*0.77455
06/09/2006 04:45:00*0.77475*0.7755*0.7756*0.77465
06/09/2006 04:50:00*0.7756*0.77595*0.7761*0.77525
06/09/2006 04:55:00*0.7761*0.776*0.77625*0.7755
06/09/2006 05:00:00*0.77615*0.77605*0.77625*0.7757
06/09/2006 05:05:00*0.776*0.7769*0.77715*0.7758
06/09/2006 05:10:00*0.77695*0.7775*0.77875*0.7766
06/09/2006 05:15:00*0.7778*0.7772*0.7778*0.77715
06/09/2006 05:20:00*0.7774*0.7777*0.7778*0.77695
06/09/2006 05:25:00*0.77765*0.778*0.7781*0.77735
06/09/2006 05:30:00*0.77795*0.7778*0.778*0.7775
06/09/2006 05:35:00*0.7777*0.7772*0.7779*0.77675
06/09/2006 05:40:00*0.7771*0.77795*0.77805*0.77675
06/09/2006 05:45:00*0.7781*0.7773*0.7786*0.77715
06/09/2006 05:50:00*0.7773*0.7772*0.7775*0.77695
06/09/2006 05:55:00*0.7773*0.7775*0.7779*0.77695
06/09/2006 06:00:00*0.77745*0.7775*0.7776*0.77695
06/09/2006 06:05:00*0.7771*0.77765*0.7779*0.7771
06/09/2006 06:10:00*0.778*0.7776*0.7782*0.77725
06/09/2006 06:15:00*0.7775*0.7777*0.7777*0.77675
06/09/2006 06:20:00*0.778*0.7775*0.7781*0.77735
06/09/2006 06:25:00*0.7774*0.7774*0.7779*0.7773
06/09/2006 06:30:00*0.7776*0.77765*0.7783*0.7774
06/09/2006 06:35:00*0.7777*0.7777*0.7779*0.77725
06/09/2006 06:40:00*0.77755*0.7774*0.7779*0.77715
06/09/2006 06:45:00*0.7773*0.77765*0.77795*0.77715
06/09/2006 06:50:00*0.7779*0.7781*0.7781*0.77725
06/09/2006 06:55:00*0.778*0.7785*0.7788*0.7778
06/09/2006 07:00:00*0.7784*0.7788*0.7791*0.7782
06/09/2006 07:05:00*0.7788*0.7783*0.779*0.7778
06/09/2006 07:10:00*0.77825*0.77775*0.7784*0.77725
06/09/2006 07:15:00*0.7781*0.7788*0.7792*0.77775
06/09/2006 07:20:00*0.7786*0.7789*0.7792*0.7786
06/09/2006 07:25:00*0.779*0.77985*0.7801*0.7789
06/09/2006 07:30:00*0.78*0.78*0.7803*0.77945
06/09/2006 07:35:00*0.7799*0.7791*0.78*0.77885
06/09/2006 07:40:00*0.77895*0.77885*0.7793*0.77855
06/09/2006 07:45:00*0.779*0.7788*0.7798*0.77855
06/09/2006 07:50:00*0.7787*0.77875*0.7795*0.77845
06/09/2006 07:55:00*0.7788*0.7787*0.7791*0.77835
06/09/2006 08:00:00*0.7788*0.7788*0.7798*0.77835
06/09/2006 08:05:00*0.7789*0.779*0.78*0.77845
06/09/2006 08:10:00*0.7789*0.7784*0.7792*0.77835
06/09/2006 08:15:00*0.7785*0.7786*0.7793*0.77805
06/09/2006 08:20:00*0.7785*0.77855*0.7789*0.77785
06/09/2006 08:25:00*0.77865*0.7781*0.7789*0.77765
06/09/2006 08:30:00*0.778*0.778*0.7783*0.77755
06/09/2006 08:35:00*0.778*0.7813*0.7814*0.778
06/09/2006 08:40:00*0.78115*0.7798*0.7815*0.77905
06/09/2006 08:45:00*0.7799*0.77925*0.7799*0.77855
06/09/2006 08:50:00*0.77915*0.7789*0.7795*0.77855
06/09/2006 08:55:00*0.77885*0.77995*0.7801*0.77885
06/09/2006 09:00:00*0.77985*0.7795*0.7806*0.77895
06/09/2006 09:05:00*0.7796*0.7795*0.7802*0.77905
06/09/2006 09:10:00*0.7794*0.7793*0.7798*0.77875
06/09/2006 09:15:00*0.7791*0.77905*0.7793*0.77895
06/09/2006 09:20:00*0.779*0.77835*0.7793*0.77835
06/09/2006 09:25:00*0.7785*0.777*0.7792*0.77685
06/09/2006 09:30:00*0.7769*0.7772*0.7776*0.77645
06/09/2006 09:35:00*0.777*0.7778*0.7782*0.77665
06/09/2006 09:40:00*0.7779*0.77805*0.7787*0.77775
06/09/2006 09:45:00*0.7782*0.7778*0.7784*0.77775
06/09/2006 09:50:00*0.77765*0.77745*0.7782*0.77735
06/09/2006 09:55:00*0.77755*0.7773*0.7777*0.777
06/09/2006 10:00:00*0.77725*0.7774*0.7776*0.77655
06/09/2006 10:05:00*0.7775*0.7783*0.779*0.7773
06/09/2006 10:10:00*0.77815*0.7773*0.7785*0.77715
06/09/2006 10:15:00*0.7772*0.77705*0.7778*0.77675
06/09/2006 10:20:00*0.7773*0.7776*0.778*0.77705
06/09/2006 10:25:00*0.7775*0.77775*0.778*0.7775
06/09/2006 10:30:00*0.77785*0.778*0.7788*0.77745
06/09/2006 10:35:00*0.77785*0.77705*0.7782*0.77695
06/09/2006 10:40:00*0.77715*0.7775*0.7777*0.77655
06/09/2006 10:45:00*0.77745*0.77845*0.7787*0.77745
06/09/2006 10:50:00*0.77835*0.7799*0.7799*0.77835
06/09/2006 10:55:00*0.78*0.7797*0.7802*0.77905
06/09/2006 11:00:00*0.77975*0.77885*0.7801*0.77875
06/09/2006 11:05:00*0.779*0.7798*0.7801*0.77885
06/09/2006 11:10:00*0.7796*0.77985*0.7807*0.77905
06/09/2006 11:15:00*0.7799*0.77995*0.7802*0.77955
06/09/2006 11:20:00*0.78*0.7801*0.7802*0.77895
06/09/2006 11:25:00*0.78005*0.77905*0.7809*0.77875
06/09/2006 11:30:00*0.7791*0.7799*0.7803*0.77905
06/09/2006 11:35:00*0.7798*0.7803*0.78055*0.7793
06/09/2006 11:40:00*0.7804*0.7803*0.7805*0.7793
06/09/2006 11:45:00*0.7804*0.78005*0.7807*0.77975
06/09/2006 11:50:00*0.7802*0.78075*0.7813*0.78005
06/09/2006 11:55:00*0.7809*0.7804*0.7809*0.78035
06/09/2006 12:00:00*0.7806*0.7806*0.7809*0.78035
06/09/2006 12:05:00*0.7807*0.781*0.7815*0.78035
06/09/2006 12:10:00*0.78095*0.781*0.7813*0.78085
06/09/2006 12:15:00*0.7808*0.7807*0.7812*0.78065
06/09/2006 12:20:00*0.7807*0.78075*0.7811*0.78065
06/09/2006 12:25:00*0.7808*0.7807*0.7808*0.78045
06/09/2006 12:30:00*0.78055*0.78065*0.7811*0.78055
06/09/2006 12:35:00*0.7805*0.7806*0.7809*0.78015
06/09/2006 12:40:00*0.7808*0.7808*0.7811*0.78045
06/09/2006 12:45:00*0.781*0.7806*0.781*0.7806
06/09/2006 12:50:00*0.7807*0.7808*0.781*0.7806
06/09/2006 12:55:00*0.7807*0.7806*0.7808*0.78035
06/09/2006 13:00:00*0.7807*0.7808*0.7813*0.78045
06/09/2006 13:05:00*0.7809*0.7811*0.7811*0.7804
06/09/2006 13:10:00*0.78075*0.7806*0.7812*0.78035
06/09/2006 13:15:00*0.7807*0.7806*0.781*0.78035
06/09/2006 13:20:00*0.7805*0.7811*0.7813*0.7805
06/09/2006 13:25:00*0.7812*0.7808*0.7812*0.7808
06/09/2006 13:30:00*0.78075*0.7811*0.7811*0.78065
06/09/2006 13:35:00*0.7807*0.7809*0.7811*0.78055
06/09/2006 13:40:00*0.78075*0.781*0.7811*0.78065
06/09/2006 13:45:00*0.7809*0.7809*0.7811*0.78045
06/09/2006 13:50:00*0.7808*0.781*0.781*0.7807
06/09/2006 13:55:00*0.7811*0.7809*0.7813*0.7809
06/09/2006 14:00:00*0.781*0.78095*0.7812*0.7809
06/09/2006 14:05:00*0.781*0.78135*0.7817*0.78095
06/09/2006 14:10:00*0.7814*0.7808*0.7816*0.78075
06/09/2006 14:15:00*0.781*0.7798*0.781*0.7794
06/09/2006 14:20:00*0.7795*0.77955*0.7804*0.7795
06/09/2006 14:25:00*0.7797*0.77985*0.7801*0.77955
06/09/2006 14:30:00*0.78*0.7796*0.7802*0.77935
06/09/2006 14:35:00*0.7795*0.7792*0.7797*0.7792
06/09/2006 14:40:00*0.7795*0.7794*0.7799*0.7792
06/09/2006 14:45:00*0.7794*0.7793*0.7795*0.779
06/09/2006 14:50:00*0.7794*0.77935*0.7797*0.77875
06/09/2006 14:55:00*0.7792*0.7793*0.7795*0.77905
06/09/2006 15:00:00*0.7794*0.779*0.7795*0.7787
06/09/2006 15:05:00*0.7791*0.77905*0.7798*0.779
06/09/2006 15:10:00*0.77915*0.7793*0.7793*0.77905
06/09/2006 15:15:00*0.7793*0.77925*0.7795*0.77925
06/09/2006 15:20:00*0.7793*0.7796*0.7797*0.77915
06/09/2006 15:25:00*0.7797*0.7797*0.7797*0.7794
06/09/2006 15:30:00*0.7794*0.7797*0.7798*0.7794
06/09/2006 15:35:00*0.7796*0.7797*0.7798*0.7796
06/09/2006 15:40:00*0.7798*0.7801*0.78035*0.77955
06/09/2006 15:45:00*0.78*0.78*0.7802*0.77975
06/09/2006 15:50:00*0.77985*0.77955*0.7801*0.77955
06/09/2006 15:55:00*0.7796*0.77955*0.7798*0.77945
06/09/2006 16:00:00*0.7796*0.7801*0.7802*0.77955
06/09/2006 16:05:00*0.7799*0.7796*0.7801*0.77945
06/09/2006 16:10:00*0.7797*0.77935*0.7797*0.77935
06/09/2006 16:15:00*0.7794*0.77965*0.78015*0.77935
06/09/2006 16:20:00*0.7796*0.77985*0.78*0.77955
06/09/2006 16:25:00*0.77975*0.7796*0.78*0.7796
06/09/2006 16:30:00*0.77955*0.7798*0.7798*0.77945
06/09/2006 16:35:00*0.7798*0.7798*0.78*0.77955
06/09/2006 16:40:00*0.77965*0.77985*0.78*0.77955
06/09/2006 16:45:00*0.77975*0.7799*0.7802*0.77975
06/09/2006 16:50:00*0.7799*0.77985*0.7801*0.77965
06/09/2006 16:55:00*0.77995*0.77965*0.7806*0.77925
06/09/2006 17:00:00*0.7797*0.7798*0.7807*0.77945
