06/04/2006 17:05:00*0.7618*0.7618*0.7623*0.76135
06/04/2006 17:10:00*0.7619*0.76175*0.7619*0.76175
06/04/2006 17:15:00*0.7624*0.762*0.7624*0.76175
06/04/2006 17:20:00*0.76195*0.7621*0.7621*0.7613
06/04/2006 17:25:00*0.76195*0.76155*0.7621*0.76135
06/04/2006 17:30:00*0.76145*0.7614*0.7616*0.76135
06/04/2006 17:35:00*0.7615*0.76135*0.7616*0.76125
06/04/2006 17:40:00*0.7615*0.76115*0.7617*0.76115
06/04/2006 17:45:00*0.76125*0.76085*0.7614*0.76085
06/04/2006 17:50:00*0.76075*0.76105*0.7612*0.76075
06/04/2006 17:55:00*0.76115*0.7612*0.7612*0.76105
06/04/2006 18:00:00*0.7611*0.76135*0.7615*0.7611
06/04/2006 18:05:00*0.7615*0.76145*0.7616*0.76135
06/04/2006 18:10:00*0.7615*0.76165*0.7617*0.76135
06/04/2006 18:15:00*0.76155*0.7616*0.7619*0.76115
06/04/2006 18:20:00*0.7617*0.7617*0.7618*0.7615
06/04/2006 18:25:00*0.76165*0.76175*0.7622*0.76155
06/04/2006 18:30:00*0.76165*0.76175*0.7619*0.76155
06/04/2006 18:35:00*0.7619*0.76135*0.7619*0.76105
06/04/2006 18:40:00*0.76125*0.7609*0.76135*0.76015
06/04/2006 18:45:00*0.7611*0.7613*0.7614*0.7609
06/04/2006 18:50:00*0.7612*0.7616*0.7616*0.76115
06/04/2006 18:55:00*0.7615*0.7614*0.7616*0.76125
06/04/2006 19:00:00*0.7615*0.76115*0.7615*0.76105
06/04/2006 19:05:00*0.7612*0.7615*0.7615*0.76105
06/04/2006 19:10:00*0.7612*0.7613*0.7615*0.7612
06/04/2006 19:15:00*0.7612*0.76125*0.7613*0.76105
06/04/2006 19:20:00*0.7611*0.7614*0.7614*0.7611
06/04/2006 19:25:00*0.7615*0.7625*0.7625*0.7614
06/04/2006 19:30:00*0.7624*0.76235*0.7625*0.76235
06/04/2006 19:35:00*0.7622*0.76215*0.7624*0.7621
06/04/2006 19:40:00*0.7622*0.76215*0.7625*0.76215
06/04/2006 19:45:00*0.7625*0.76235*0.7626*0.76215
06/04/2006 19:50:00*0.76245*0.76225*0.7626*0.76225
06/04/2006 19:55:00*0.76215*0.7624*0.7624*0.7621
06/04/2006 20:00:00*0.76225*0.7625*0.7625*0.76225
06/04/2006 20:05:00*0.7623*0.7625*0.7626*0.7623
06/04/2006 20:10:00*0.7626*0.763*0.763*0.7622
06/04/2006 20:15:00*0.76255*0.7634*0.7634*0.76255
06/04/2006 20:20:00*0.7634*0.7632*0.7634*0.76295
06/04/2006 20:25:00*0.76315*0.76315*0.76345*0.76305
06/04/2006 20:30:00*0.7631*0.763*0.7635*0.76265
06/04/2006 20:35:00*0.7627*0.763*0.7631*0.76265
06/04/2006 20:40:00*0.7629*0.76295*0.7632*0.76275
06/04/2006 20:45:00*0.76285*0.76275*0.7631*0.76275
06/04/2006 20:50:00*0.76285*0.7626*0.7631*0.76245
06/04/2006 20:55:00*0.7627*0.763*0.7631*0.76235
06/04/2006 21:00:00*0.7631*0.7626*0.7633*0.7626
06/04/2006 21:05:00*0.7627*0.7626*0.7629*0.76255
06/04/2006 21:10:00*0.7627*0.76285*0.763*0.7624
06/04/2006 21:15:00*0.7627*0.7627*0.76285*0.76255
06/04/2006 21:20:00*0.7625*0.763*0.7632*0.76235
06/04/2006 21:25:00*0.7631*0.7632*0.7633*0.7629
06/04/2006 21:30:00*0.7633*0.7633*0.7635*0.76315
06/04/2006 21:35:00*0.7627*0.76345*0.7636*0.7627
06/04/2006 21:40:00*0.7633*0.7635*0.7637*0.7633
06/04/2006 21:45:00*0.76355*0.76335*0.7637*0.76315
06/04/2006 21:50:00*0.7632*0.7633*0.7635*0.7632
06/04/2006 21:55:00*0.7635*0.7634*0.7636*0.7632
06/04/2006 22:00:00*0.76325*0.7637*0.7637*0.76325
06/04/2006 22:05:00*0.7635*0.76345*0.7637*0.7632
06/04/2006 22:10:00*0.7635*0.7629*0.76365*0.76285
06/04/2006 22:15:00*0.763*0.763*0.7631*0.7626
06/04/2006 22:20:00*0.7629*0.76305*0.7633*0.7629
06/04/2006 22:25:00*0.7632*0.7632*0.7635*0.7626
06/04/2006 22:30:00*0.7635*0.7632*0.7635*0.7631
06/04/2006 22:35:00*0.763*0.7634*0.7634*0.7629
06/04/2006 22:40:00*0.7632*0.7635*0.7636*0.7631
06/04/2006 22:45:00*0.7634*0.7632*0.7635*0.76295
06/04/2006 22:50:00*0.7629*0.7634*0.7635*0.7626
06/04/2006 22:55:00*0.76325*0.7633*0.7635*0.76295
06/04/2006 23:00:00*0.7632*0.7631*0.7634*0.763
06/04/2006 23:05:00*0.763*0.76315*0.7634*0.763
06/04/2006 23:10:00*0.7633*0.7632*0.7634*0.76305
06/04/2006 23:15:00*0.7633*0.7634*0.7636*0.7632
06/04/2006 23:20:00*0.7634*0.7638*0.764*0.7634
06/04/2006 23:25:00*0.7639*0.7639*0.764*0.7636
06/04/2006 23:30:00*0.76395*0.7637*0.7641*0.76355
06/04/2006 23:35:00*0.7637*0.7635*0.7638*0.76345
06/04/2006 23:40:00*0.7636*0.7637*0.7638*0.7633
06/04/2006 23:45:00*0.7636*0.7636*0.7638*0.76345
06/04/2006 23:50:00*0.7635*0.7638*0.7638*0.7634
06/04/2006 23:55:00*0.7636*0.7634*0.7638*0.76335
06/05/2006 00:00:00*0.7635*0.7636*0.7636*0.7634
06/05/2006 00:05:00*0.7635*0.76345*0.7636*0.76335
06/05/2006 00:10:00*0.7634*0.7633*0.7636*0.7633
06/05/2006 00:15:00*0.7635*0.76335*0.7637*0.7633
06/05/2006 00:20:00*0.7635*0.7636*0.7637*0.76335
06/05/2006 00:25:00*0.7635*0.764*0.7641*0.76345
06/05/2006 00:30:00*0.7642*0.7637*0.7644*0.7637
06/05/2006 00:35:00*0.7638*0.76365*0.7641*0.76355
06/05/2006 00:40:00*0.7637*0.7638*0.764*0.76365
06/05/2006 00:45:00*0.7639*0.76345*0.7639*0.76345
06/05/2006 00:50:00*0.7636*0.76345*0.7637*0.7634
06/05/2006 00:55:00*0.7634*0.76315*0.7636*0.76295
06/05/2006 01:00:00*0.7633*0.7634*0.7637*0.76315
06/05/2006 01:05:00*0.7637*0.7637*0.7638*0.7634
06/05/2006 01:10:00*0.76365*0.7639*0.7639*0.76365
06/05/2006 01:15:00*0.7638*0.7638*0.7639*0.76365
06/05/2006 01:20:00*0.7639*0.7639*0.764*0.76335
06/05/2006 01:25:00*0.7638*0.7638*0.764*0.76365
06/05/2006 01:30:00*0.7639*0.7636*0.764*0.7635
06/05/2006 01:35:00*0.7635*0.7635*0.7637*0.7634
06/05/2006 01:40:00*0.7636*0.7637*0.7638*0.7635
06/05/2006 01:45:00*0.7635*0.7636*0.7637*0.7634
06/05/2006 01:50:00*0.7633*0.7639*0.7639*0.7633
06/05/2006 01:55:00*0.7638*0.764*0.7642*0.7638
06/05/2006 02:00:00*0.764*0.7639*0.7641*0.76375
06/05/2006 02:05:00*0.7638*0.7644*0.7644*0.7638
06/05/2006 02:10:00*0.7642*0.7641*0.7645*0.76385
06/05/2006 02:15:00*0.7642*0.7638*0.7642*0.7635
06/05/2006 02:20:00*0.7639*0.764*0.7641*0.76335
06/05/2006 02:25:00*0.7642*0.764*0.7643*0.76385
06/05/2006 02:30:00*0.7641*0.76345*0.7641*0.76345
06/05/2006 02:35:00*0.7636*0.7639*0.7642*0.76345
06/05/2006 02:40:00*0.7641*0.76355*0.7642*0.7635
06/05/2006 02:45:00*0.7635*0.76365*0.764*0.76345
06/05/2006 02:50:00*0.7638*0.7641*0.7641*0.7635
06/05/2006 02:55:00*0.764*0.7644*0.7646*0.76365
06/05/2006 03:00:00*0.7643*0.7642*0.7646*0.7641
06/05/2006 03:05:00*0.7642*0.7644*0.765*0.76365
06/05/2006 03:10:00*0.76435*0.7641*0.7645*0.76345
06/05/2006 03:15:00*0.764*0.7638*0.7641*0.76345
06/05/2006 03:20:00*0.7638*0.7639*0.764*0.76355
06/05/2006 03:25:00*0.764*0.763*0.764*0.76255
06/05/2006 03:30:00*0.76295*0.7619*0.7632*0.7619
06/05/2006 03:35:00*0.76185*0.7623*0.7626*0.7615
06/05/2006 03:40:00*0.7624*0.7627*0.7631*0.7622
06/05/2006 03:45:00*0.76265*0.7627*0.763*0.762
06/05/2006 03:50:00*0.7626*0.7638*0.7639*0.7626
06/05/2006 03:55:00*0.7637*0.7625*0.764*0.76205
06/05/2006 04:00:00*0.7624*0.7623*0.7626*0.76195
06/05/2006 04:05:00*0.7623*0.7621*0.7626*0.76195
06/05/2006 04:10:00*0.7622*0.7622*0.7625*0.76175
06/05/2006 04:15:00*0.7621*0.7626*0.7628*0.762
06/05/2006 04:20:00*0.7625*0.7629*0.7632*0.76235
06/05/2006 04:25:00*0.7628*0.76295*0.7631*0.7626
06/05/2006 04:30:00*0.76285*0.7631*0.7632*0.76275
06/05/2006 04:35:00*0.7632*0.7623*0.7633*0.76215
06/05/2006 04:40:00*0.76215*0.762*0.7625*0.7619
06/05/2006 04:45:00*0.7621*0.76205*0.7623*0.76155
06/05/2006 04:50:00*0.7622*0.7621*0.7623*0.7615
06/05/2006 04:55:00*0.76195*0.7619*0.7622*0.76165
06/05/2006 05:00:00*0.76195*0.7619*0.7625*0.76145
06/05/2006 05:05:00*0.7617*0.7613*0.762*0.7611
06/05/2006 05:10:00*0.76135*0.7609*0.7616*0.76085
06/05/2006 05:15:00*0.7611*0.761*0.7613*0.76085
06/05/2006 05:20:00*0.7611*0.761*0.7611*0.76075
06/05/2006 05:25:00*0.7609*0.7604*0.7611*0.75925
06/05/2006 05:30:00*0.7603*0.76*0.7607*0.75895
06/05/2006 05:35:00*0.7601*0.7606*0.7608*0.7599
06/05/2006 05:40:00*0.76045*0.7603*0.7607*0.76
06/05/2006 05:45:00*0.7602*0.7602*0.7605*0.75975
06/05/2006 05:50:00*0.7602*0.75975*0.7606*0.75955
06/05/2006 05:55:00*0.75965*0.7593*0.7602*0.75905
06/05/2006 06:00:00*0.7592*0.76*0.7601*0.7592
06/05/2006 06:05:00*0.7599*0.7603*0.7605*0.7599
06/05/2006 06:10:00*0.7604*0.76005*0.7606*0.75965
06/05/2006 06:15:00*0.7602*0.7602*0.7604*0.75975
06/05/2006 06:20:00*0.7601*0.7602*0.7604*0.75985
06/05/2006 06:25:00*0.7603*0.7605*0.7606*0.7602
06/05/2006 06:30:00*0.7604*0.7601*0.7606*0.76005
06/05/2006 06:35:00*0.76*0.76045*0.76065*0.75995
06/05/2006 06:40:00*0.7605*0.7601*0.7605*0.76
06/05/2006 06:45:00*0.76*0.7602*0.7604*0.75995
06/05/2006 06:50:00*0.7602*0.76035*0.7605*0.76005
06/05/2006 06:55:00*0.7603*0.7606*0.7608*0.76015
06/05/2006 07:00:00*0.76045*0.76075*0.7611*0.76025
06/05/2006 07:05:00*0.7608*0.76075*0.7611*0.76055
06/05/2006 07:10:00*0.7609*0.7607*0.761*0.76055
06/05/2006 07:15:00*0.7608*0.7608*0.761*0.76045
06/05/2006 07:20:00*0.7607*0.7609*0.761*0.76065
06/05/2006 07:25:00*0.7608*0.7609*0.761*0.76075
06/05/2006 07:30:00*0.7608*0.7611*0.7613*0.76075
06/05/2006 07:35:00*0.7609*0.7613*0.76235*0.7609
06/05/2006 07:40:00*0.7612*0.761*0.7613*0.7606
06/05/2006 07:45:00*0.7611*0.7616*0.76205*0.76095
06/05/2006 07:50:00*0.7616*0.7615*0.7617*0.7614
06/05/2006 07:55:00*0.7616*0.76135*0.7616*0.76125
06/05/2006 08:00:00*0.7615*0.76155*0.762*0.7613
06/05/2006 08:05:00*0.76165*0.7623*0.7624*0.76155
06/05/2006 08:10:00*0.7624*0.7617*0.7625*0.76155
06/05/2006 08:15:00*0.7618*0.7618*0.762*0.76145
06/05/2006 08:20:00*0.76165*0.761*0.7619*0.76025
06/05/2006 08:25:00*0.7609*0.7609*0.761*0.75975
06/05/2006 08:30:00*0.7608*0.7607*0.7614*0.76045
06/05/2006 08:35:00*0.7606*0.7611*0.7614*0.7606
06/05/2006 08:40:00*0.7613*0.7628*0.7629*0.761
06/05/2006 08:45:00*0.7627*0.7625*0.7629*0.7618
06/05/2006 08:50:00*0.7622*0.7621*0.7627*0.76185
06/05/2006 08:55:00*0.7622*0.762*0.7628*0.762
06/05/2006 09:00:00*0.7624*0.7617*0.7626*0.76125
06/05/2006 09:05:00*0.7616*0.762*0.7621*0.76085
06/05/2006 09:10:00*0.76185*0.7615*0.7621*0.76135
06/05/2006 09:15:00*0.76135*0.7616*0.7619*0.7613
06/05/2006 09:20:00*0.76155*0.7622*0.763*0.76135
06/05/2006 09:25:00*0.7621*0.76135*0.7622*0.761
06/05/2006 09:30:00*0.7612*0.76105*0.7617*0.761
06/05/2006 09:35:00*0.7614*0.7612*0.7617*0.76065
06/05/2006 09:40:00*0.7613*0.7608*0.7613*0.76015
06/05/2006 09:45:00*0.76065*0.76025*0.7612*0.76025
06/05/2006 09:50:00*0.76035*0.76035*0.7607*0.7601
06/05/2006 09:55:00*0.7602*0.7605*0.7606*0.7598
06/05/2006 10:00:00*0.76045*0.76085*0.7613*0.76035
06/05/2006 10:05:00*0.76075*0.7608*0.7617*0.76005
06/05/2006 10:10:00*0.7606*0.7615*0.7617*0.76055
06/05/2006 10:15:00*0.7616*0.76185*0.7619*0.76115
06/05/2006 10:20:00*0.7618*0.76165*0.7621*0.76115
06/05/2006 10:25:00*0.7617*0.76175*0.7621*0.76115
06/05/2006 10:30:00*0.76185*0.7627*0.76275*0.76145
06/05/2006 10:35:00*0.7626*0.7623*0.7629*0.7617
06/05/2006 10:40:00*0.7624*0.76295*0.76315*0.762
06/05/2006 10:45:00*0.763*0.76285*0.7635*0.76285
06/05/2006 10:50:00*0.7629*0.7627*0.763*0.76235
06/05/2006 10:55:00*0.7626*0.76245*0.7629*0.76115
06/05/2006 11:00:00*0.76275*0.76105*0.76275*0.76105
06/05/2006 11:05:00*0.76125*0.7615*0.7616*0.7608
06/05/2006 11:10:00*0.7614*0.7611*0.7616*0.761
06/05/2006 11:15:00*0.76115*0.7609*0.7615*0.7608
06/05/2006 11:20:00*0.7607*0.7608*0.7613*0.76065
06/05/2006 11:25:00*0.7609*0.76075*0.7609*0.76055
06/05/2006 11:30:00*0.76055*0.7614*0.76165*0.76045
06/05/2006 11:35:00*0.7613*0.76125*0.7617*0.7607
06/05/2006 11:40:00*0.7611*0.76185*0.7622*0.761
06/05/2006 11:45:00*0.7618*0.7622*0.7624*0.76105
06/05/2006 11:50:00*0.7623*0.76205*0.7625*0.7617
06/05/2006 11:55:00*0.7622*0.7622*0.7623*0.7617
06/05/2006 12:00:00*0.7621*0.76185*0.7622*0.7616
06/05/2006 12:05:00*0.76175*0.762*0.7622*0.7616
06/05/2006 12:10:00*0.7619*0.7616*0.762*0.7613
06/05/2006 12:15:00*0.7615*0.7617*0.7617*0.7614
06/05/2006 12:20:00*0.7616*0.7619*0.7619*0.7615
06/05/2006 12:25:00*0.7618*0.7613*0.7619*0.7611
06/05/2006 12:30:00*0.7614*0.7615*0.7618*0.7612
06/05/2006 12:35:00*0.7615*0.7615*0.7616*0.7614
06/05/2006 12:40:00*0.7616*0.7619*0.7619*0.7615
06/05/2006 12:45:00*0.7618*0.7615*0.7619*0.7614
06/05/2006 12:50:00*0.7612*0.7614*0.7616*0.7609
06/05/2006 12:55:00*0.7612*0.7614*0.76155*0.7611
06/05/2006 13:00:00*0.7613*0.7613*0.7617*0.7613
06/05/2006 13:05:00*0.7612*0.76165*0.7617*0.7611
06/05/2006 13:10:00*0.7616*0.76195*0.76205*0.7615
06/05/2006 13:15:00*0.7618*0.7618*0.7622*0.7617
06/05/2006 13:20:00*0.7616*0.7617*0.76205*0.7616
06/05/2006 13:25:00*0.7618*0.7631*0.7631*0.76165
06/05/2006 13:30:00*0.7622*0.76205*0.7631*0.76185
06/05/2006 13:35:00*0.7621*0.7629*0.7642*0.76185
06/05/2006 13:40:00*0.7628*0.76175*0.7645*0.76165
06/05/2006 13:45:00*0.7627*0.7619*0.7645*0.76175
06/05/2006 13:50:00*0.7619*0.7643*0.7644*0.76175
06/05/2006 13:55:00*0.7619*0.762*0.7643*0.76155
06/05/2006 14:00:00*0.76395*0.76405*0.7656*0.76165
06/05/2006 14:05:00*0.7637*0.7636*0.76405*0.7634
06/05/2006 14:10:00*0.7635*0.7634*0.7639*0.7633
06/05/2006 14:15:00*0.7633*0.76385*0.76385*0.7632
06/05/2006 14:20:00*0.7636*0.7639*0.7645*0.7636
06/05/2006 14:25:00*0.764*0.7633*0.7645*0.76285
06/05/2006 14:30:00*0.76325*0.7635*0.764*0.76325
06/05/2006 14:35:00*0.7633*0.7638*0.7638*0.7631
06/05/2006 14:40:00*0.76375*0.76335*0.7638*0.76305
06/05/2006 14:45:00*0.7634*0.7642*0.7647*0.76325
06/05/2006 14:50:00*0.7643*0.76415*0.7649*0.76385
06/05/2006 14:55:00*0.7642*0.76435*0.76495*0.764
06/05/2006 15:00:00*0.7643*0.76435*0.7651*0.7641
06/05/2006 15:05:00*0.7648*0.76425*0.7651*0.76385
06/05/2006 15:10:00*0.7644*0.76425*0.7647*0.76405
06/05/2006 15:15:00*0.76415*0.7642*0.7649*0.76415
06/05/2006 15:20:00*0.7642*0.76325*0.7644*0.76325
06/05/2006 15:25:00*0.7636*0.7638*0.76405*0.76325
06/05/2006 15:30:00*0.7635*0.7638*0.7639*0.7634
06/05/2006 15:35:00*0.7642*0.76335*0.7642*0.76325
06/05/2006 15:40:00*0.7635*0.7634*0.7644*0.76305
06/05/2006 15:45:00*0.7635*0.76285*0.7635*0.76235
06/05/2006 15:50:00*0.76255*0.7625*0.76285*0.76205
06/05/2006 15:55:00*0.7624*0.76235*0.7625*0.76225
06/05/2006 16:00:00*0.7624*0.7623*0.7628*0.76205
06/05/2006 16:05:00*0.7625*0.76245*0.7627*0.76175
06/05/2006 16:10:00*0.76255*0.7634*0.7634*0.76245
06/05/2006 16:15:00*0.7633*0.7626*0.7634*0.76235
06/05/2006 16:20:00*0.7625*0.76245*0.7626*0.76115
06/05/2006 16:25:00*0.7624*0.76245*0.7627*0.76215
06/05/2006 16:30:00*0.76235*0.76225*0.7629*0.76225
06/05/2006 16:35:00*0.7625*0.76205*0.7625*0.7614
06/05/2006 16:40:00*0.76195*0.76215*0.7627*0.76195
06/05/2006 16:45:00*0.76225*0.7625*0.7625*0.76215
06/05/2006 16:50:00*0.7623*0.76255*0.763*0.7623
06/05/2006 16:55:00*0.763*0.7628*0.763*0.7624
06/05/2006 17:00:00*0.7629*0.7629*0.7629*0.76255
