06/04/2006 14:05:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:10:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:15:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:20:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:25:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:30:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:35:00*0.7618*0.7618*0.7618*0.7618
06/04/2006 14:40:00*0.7619*0.7619*0.7619*0.7618
06/04/2006 14:45:00*0.7619*0.7619*0.7619*0.7619
06/04/2006 14:50:00*0.7619*0.7612*0.7619*0.7612
06/04/2006 14:55:00*0.7606*0.7609*0.7612*0.7602
06/04/2006 15:00:00*0.761*0.7609*0.761*0.7609
06/04/2006 15:05:00*0.7609*0.7609*0.7609*0.7609
06/04/2006 15:10:00*0.76135*0.76135*0.76135*0.7609
06/04/2006 15:15:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:20:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:25:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:30:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:35:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:40:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:45:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:50:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 15:55:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:00:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:05:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:10:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:15:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:20:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:25:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:30:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:35:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:40:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:45:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:50:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 16:55:00*0.76135*0.76135*0.76135*0.76135
06/04/2006 17:00:00*0.76135*0.76135*0.76135*0.76135
