06/01/2006 17:05:00*0.7676*0.76765*0.7677*0.76705
06/01/2006 17:10:00*0.76775*0.76775*0.7681*0.76735
06/01/2006 17:15:00*0.76765*0.76795*0.76795*0.76765
06/01/2006 17:20:00*0.76815*0.76795*0.76815*0.76735
06/01/2006 17:25:00*0.76785*0.76765*0.768*0.76765
06/01/2006 17:30:00*0.76755*0.76765*0.76785*0.76735
06/01/2006 17:35:00*0.76755*0.76735*0.76765*0.76725
06/01/2006 17:40:00*0.76725*0.76675*0.76735*0.76595
06/01/2006 17:45:00*0.76685*0.76685*0.76685*0.76625
06/01/2006 17:50:00*0.7668*0.76685*0.76685*0.76675
06/01/2006 17:55:00*0.76675*0.76635*0.76695*0.76635
06/01/2006 18:00:00*0.76645*0.76575*0.76655*0.76525
06/01/2006 18:05:00*0.7657*0.76595*0.76615*0.76555
06/01/2006 18:10:00*0.76575*0.76565*0.76595*0.76535
06/01/2006 18:15:00*0.76545*0.76565*0.76565*0.76535
06/01/2006 18:20:00*0.7656*0.7653*0.76565*0.76525
06/01/2006 18:25:00*0.7655*0.76425*0.7655*0.76425
06/01/2006 18:30:00*0.76375*0.76495*0.76515*0.76375
06/01/2006 18:35:00*0.7651*0.76535*0.76545*0.76495
06/01/2006 18:40:00*0.76525*0.76545*0.76555*0.7651
06/01/2006 18:45:00*0.76535*0.76585*0.76595*0.76515
06/01/2006 18:50:00*0.7657*0.76625*0.76635*0.7657
06/01/2006 18:55:00*0.76615*0.76595*0.76625*0.76585
06/01/2006 19:00:00*0.76635*0.76585*0.77945*0.76585
06/01/2006 19:05:00*0.76705*0.76675*0.76705*0.76585
06/01/2006 19:10:00*0.76685*0.7676*0.7681*0.7667
06/01/2006 19:15:00*0.76745*0.7677*0.7681*0.76745
06/01/2006 19:20:00*0.7675*0.76775*0.7681*0.7675
06/01/2006 19:25:00*0.7678*0.7677*0.7679*0.76755
06/01/2006 19:30:00*0.7678*0.7676*0.7678*0.76745
06/01/2006 19:35:00*0.7676*0.76745*0.7676*0.76745
06/01/2006 19:40:00*0.7675*0.7672*0.7675*0.7671
06/01/2006 19:45:00*0.7671*0.76725*0.7676*0.7671
06/01/2006 19:50:00*0.7672*0.7671*0.76725*0.76665
06/01/2006 19:55:00*0.76695*0.7666*0.7672*0.76645
06/01/2006 20:00:00*0.7665*0.7666*0.7667*0.76605
06/01/2006 20:05:00*0.7666*0.76655*0.767*0.7665
06/01/2006 20:10:00*0.7665*0.7668*0.7672*0.76635
06/01/2006 20:25:00*0.7667*0.7668*0.7671*0.7666
06/01/2006 20:30:00*0.767*0.7668*0.7673*0.76655
06/01/2006 20:35:00*0.76665*0.76695*0.767*0.76665
06/01/2006 20:40:00*0.7673*0.76715*0.7676*0.76695
06/01/2006 20:45:00*0.7671*0.7671*0.7679*0.76685
06/01/2006 20:50:00*0.767*0.7667*0.7673*0.7667
06/01/2006 20:55:00*0.76665*0.76685*0.7673*0.7666
06/01/2006 21:00:00*0.767*0.7671*0.7671*0.76665
06/01/2006 21:05:00*0.7669*0.767*0.7673*0.76685
06/01/2006 21:10:00*0.7673*0.767*0.7673*0.76685
06/01/2006 21:15:00*0.76695*0.7671*0.7673*0.7669
06/01/2006 21:20:00*0.7671*0.7665*0.7672*0.76615
06/01/2006 21:25:00*0.7664*0.7662*0.7668*0.76595
06/01/2006 21:30:00*0.7663*0.7661*0.7663*0.76595
06/01/2006 21:35:00*0.7663*0.7662*0.7665*0.7654
06/01/2006 21:40:00*0.7661*0.76595*0.7662*0.7658
06/01/2006 21:45:00*0.76585*0.7657*0.766*0.76565
06/01/2006 21:50:00*0.7658*0.76555*0.766*0.76555
06/01/2006 21:55:00*0.7656*0.7656*0.7658*0.76545
06/01/2006 22:00:00*0.7657*0.7658*0.766*0.76525
06/01/2006 22:05:00*0.7659*0.76615*0.7664*0.76575
06/01/2006 22:10:00*0.7662*0.7665*0.7665*0.7661
06/01/2006 22:15:00*0.7664*0.7661*0.7665*0.7661
06/01/2006 22:20:00*0.7662*0.7661*0.7663*0.76585
06/01/2006 22:25:00*0.766*0.76595*0.7662*0.76585
06/01/2006 22:30:00*0.766*0.7662*0.7664*0.76585
06/01/2006 22:35:00*0.766*0.7662*0.7662*0.76595
06/01/2006 22:40:00*0.7661*0.7655*0.7662*0.7654
06/01/2006 22:45:00*0.76565*0.7656*0.7658*0.7654
06/01/2006 22:50:00*0.7652*0.7657*0.7657*0.7652
06/01/2006 22:55:00*0.76545*0.7658*0.7658*0.76545
06/01/2006 23:00:00*0.7657*0.7656*0.7658*0.7655
06/01/2006 23:05:00*0.7655*0.7657*0.7658*0.76535
06/01/2006 23:10:00*0.7655*0.7654*0.7657*0.7654
06/01/2006 23:15:00*0.76545*0.7655*0.7658*0.76535
06/01/2006 23:20:00*0.7655*0.7656*0.7659*0.76545
06/01/2006 23:25:00*0.7655*0.76505*0.7657*0.7648
06/01/2006 23:30:00*0.7651*0.7652*0.7653*0.76505
06/01/2006 23:35:00*0.7652*0.76515*0.7656*0.765
06/01/2006 23:40:00*0.76505*0.7651*0.7653*0.7644
06/01/2006 23:45:00*0.7649*0.76495*0.7651*0.76475
06/01/2006 23:50:00*0.76505*0.7649*0.7652*0.76485
06/01/2006 23:55:00*0.7648*0.76485*0.7652*0.76475
06/02/2006 00:00:00*0.76505*0.7653*0.7654*0.7648
06/02/2006 00:05:00*0.7654*0.7652*0.7654*0.7652
06/02/2006 00:10:00*0.7653*0.76515*0.7654*0.765
06/02/2006 00:15:00*0.7652*0.7656*0.7657*0.765
06/02/2006 00:20:00*0.7654*0.7652*0.7657*0.76515
06/02/2006 00:25:00*0.7654*0.7655*0.7657*0.76505
06/02/2006 00:30:00*0.7656*0.7653*0.7656*0.76505
06/02/2006 00:35:00*0.7652*0.7652*0.7655*0.76485
06/02/2006 00:40:00*0.7652*0.7653*0.7658*0.76515
06/02/2006 00:45:00*0.7657*0.7655*0.7657*0.7653
06/02/2006 00:50:00*0.7653*0.76495*0.7656*0.76495
06/02/2006 00:55:00*0.765*0.7652*0.7653*0.76485
06/02/2006 01:00:00*0.7654*0.7652*0.7654*0.76505
06/02/2006 01:05:00*0.7652*0.7651*0.7654*0.76495
06/02/2006 01:10:00*0.76505*0.7653*0.7654*0.76505
06/02/2006 01:15:00*0.7654*0.7654*0.7658*0.76525
06/02/2006 01:20:00*0.7654*0.7656*0.766*0.7654
06/02/2006 01:25:00*0.76555*0.7655*0.7657*0.7651
06/02/2006 01:30:00*0.76545*0.7652*0.7656*0.76505
06/02/2006 01:35:00*0.7651*0.76455*0.7654*0.76445
06/02/2006 01:40:00*0.7647*0.76445*0.7649*0.7643
06/02/2006 01:45:00*0.7646*0.7642*0.7646*0.76395
06/02/2006 01:50:00*0.7643*0.7639*0.7643*0.7637
06/02/2006 01:55:00*0.76375*0.7635*0.7641*0.7634
06/02/2006 02:00:00*0.7638*0.7636*0.7639*0.76335
06/02/2006 02:05:00*0.7634*0.7639*0.764*0.7634
06/02/2006 02:10:00*0.7641*0.7636*0.7641*0.76335
06/02/2006 02:15:00*0.7639*0.76375*0.764*0.76335
06/02/2006 02:20:00*0.7639*0.7639*0.765*0.7637
06/02/2006 02:25:00*0.764*0.7638*0.7646*0.76375
06/02/2006 02:30:00*0.7641*0.7641*0.7644*0.7638
06/02/2006 02:35:00*0.7638*0.76385*0.7643*0.76365
06/02/2006 02:40:00*0.7642*0.7643*0.7643*0.76385
06/02/2006 02:45:00*0.764*0.7652*0.7659*0.76375
06/02/2006 02:50:00*0.7652*0.7651*0.7655*0.76465
06/02/2006 02:55:00*0.76495*0.765*0.7652*0.76455
06/02/2006 03:00:00*0.76485*0.7645*0.765*0.76425
06/02/2006 03:05:00*0.7644*0.76395*0.7648*0.7638
06/02/2006 03:10:00*0.7639*0.7633*0.7642*0.7628
06/02/2006 03:15:00*0.7632*0.763*0.7641*0.76295
06/02/2006 03:20:00*0.7631*0.7626*0.7633*0.7625
06/02/2006 03:25:00*0.76255*0.7629*0.763*0.762
06/02/2006 03:30:00*0.7628*0.7631*0.7634*0.7626
06/02/2006 03:35:00*0.7632*0.7634*0.7637*0.7627
06/02/2006 03:40:00*0.7633*0.7637*0.7639*0.7633
06/02/2006 03:45:00*0.7638*0.7635*0.7641*0.7634
06/02/2006 03:50:00*0.7635*0.7628*0.7635*0.7625
06/02/2006 03:55:00*0.7629*0.7628*0.7635*0.7624
06/02/2006 04:00:00*0.763*0.7625*0.7631*0.7615
06/02/2006 04:05:00*0.7624*0.7616*0.7628*0.7615
06/02/2006 04:10:00*0.762*0.7624*0.7627*0.7616
06/02/2006 04:15:00*0.7625*0.7623*0.7626*0.7621
06/02/2006 04:20:00*0.7623*0.7618*0.7626*0.7618
06/02/2006 04:25:00*0.7619*0.76155*0.7622*0.76135
06/02/2006 04:30:00*0.7617*0.762*0.7624*0.7615
06/02/2006 04:35:00*0.7617*0.76215*0.7625*0.7617
06/02/2006 04:40:00*0.76225*0.76195*0.7626*0.76185
06/02/2006 04:45:00*0.7623*0.76175*0.7623*0.7614
06/02/2006 04:50:00*0.7616*0.76235*0.7628*0.7616
06/02/2006 04:55:00*0.76245*0.76265*0.7632*0.76225
06/02/2006 05:00:00*0.7627*0.7621*0.7631*0.76165
06/02/2006 05:05:00*0.762*0.7622*0.7622*0.76135
06/02/2006 05:10:00*0.76215*0.7624*0.7628*0.76195
06/02/2006 05:15:00*0.7625*0.7632*0.7632*0.7624
06/02/2006 05:20:00*0.763*0.7632*0.7636*0.76295
06/02/2006 05:25:00*0.7631*0.7634*0.7634*0.76265
06/02/2006 05:30:00*0.7632*0.76325*0.7634*0.76295
06/02/2006 05:35:00*0.7634*0.76325*0.7635*0.76305
06/02/2006 05:40:00*0.7633*0.7633*0.7637*0.76315
06/02/2006 05:45:00*0.7635*0.7634*0.7637*0.7631
06/02/2006 05:50:00*0.7634*0.76335*0.7643*0.76315
06/02/2006 05:55:00*0.76355*0.7635*0.76385*0.7631
06/02/2006 06:00:00*0.7636*0.7632*0.7637*0.76225
06/02/2006 06:05:00*0.7634*0.7632*0.7635*0.763
06/02/2006 06:10:00*0.76315*0.763*0.7633*0.7628
06/02/2006 06:15:00*0.7631*0.7633*0.7633*0.7629
06/02/2006 06:20:00*0.7632*0.764*0.7641*0.76305
06/02/2006 06:25:00*0.7639*0.764*0.7643*0.7634
06/02/2006 06:30:00*0.7639*0.7637*0.7641*0.76335
06/02/2006 06:35:00*0.7639*0.7637*0.764*0.76305
06/02/2006 06:40:00*0.7636*0.76385*0.7641*0.7634
06/02/2006 06:45:00*0.76395*0.76395*0.7647*0.76325
06/02/2006 06:50:00*0.764*0.7647*0.7649*0.7638
06/02/2006 06:55:00*0.7648*0.7643*0.7649*0.76415
06/02/2006 07:00:00*0.7646*0.7649*0.7649*0.76415
06/02/2006 07:05:00*0.76455*0.76525*0.7654*0.76445
06/02/2006 07:10:00*0.76515*0.76485*0.7654*0.76465
06/02/2006 07:15:00*0.7649*0.76475*0.7651*0.76385
06/02/2006 07:20:00*0.7651*0.7637*0.7651*0.76305
06/02/2006 07:25:00*0.7638*0.76405*0.7641*0.76325
06/02/2006 07:30:00*0.7641*0.7644*0.7653*0.76385
06/02/2006 07:35:00*0.7643*0.764*0.7644*0.76335
06/02/2006 07:40:00*0.76385*0.76365*0.7643*0.76355
06/02/2006 07:45:00*0.7637*0.764*0.7641*0.76365
06/02/2006 07:50:00*0.764*0.7637*0.7641*0.7632
06/02/2006 07:55:00*0.7638*0.7639*0.7642*0.7635
06/02/2006 08:00:00*0.76375*0.7635*0.7643*0.76325
06/02/2006 08:05:00*0.7635*0.7631*0.7635*0.763
06/02/2006 08:10:00*0.7632*0.7634*0.7634*0.76225
06/02/2006 08:15:00*0.7633*0.76305*0.7637*0.76285
06/02/2006 08:20:00*0.76295*0.7619*0.76325*0.76145
06/02/2006 08:25:00*0.76185*0.7625*0.7626*0.7616
06/02/2006 08:30:00*0.7626*0.76195*0.7646*0.7617
06/02/2006 08:35:00*0.7624*0.7615*0.763*0.76005
06/02/2006 08:40:00*0.7618*0.76205*0.7623*0.75965
06/02/2006 08:45:00*0.762*0.7621*0.7626*0.76115
06/02/2006 08:50:00*0.7621*0.7624*0.7638*0.7617
06/02/2006 08:55:00*0.7623*0.7625*0.7634*0.76145
06/02/2006 09:00:00*0.7626*0.76245*0.7632*0.76205
06/02/2006 09:05:00*0.76265*0.7623*0.763*0.7617
06/02/2006 09:10:00*0.762*0.7626*0.7631*0.76155
06/02/2006 09:15:00*0.7625*0.76315*0.7636*0.762
06/02/2006 09:20:00*0.76305*0.7631*0.7637*0.7625
06/02/2006 09:25:00*0.7635*0.7631*0.764*0.76045
06/02/2006 09:30:00*0.76295*0.76235*0.7634*0.76195
06/02/2006 09:35:00*0.7621*0.76305*0.7634*0.762
06/02/2006 09:40:00*0.76325*0.7634*0.7637*0.76285
06/02/2006 09:45:00*0.7635*0.7635*0.7639*0.76315
06/02/2006 09:50:00*0.7635*0.763*0.7638*0.7629
06/02/2006 09:55:00*0.7631*0.7632*0.7636*0.76235
06/02/2006 10:00:00*0.7633*0.7635*0.7638*0.76275
06/02/2006 10:05:00*0.76345*0.76395*0.7643*0.76285
06/02/2006 10:10:00*0.7639*0.7632*0.7642*0.76275
06/02/2006 10:15:00*0.7634*0.7639*0.7642*0.76305
06/02/2006 10:20:00*0.76375*0.76375*0.766*0.76335
06/02/2006 10:25:00*0.76385*0.76405*0.7643*0.76345
06/02/2006 10:30:00*0.7641*0.76415*0.76495*0.76365
06/02/2006 10:35:00*0.7642*0.7642*0.7645*0.76335
06/02/2006 10:40:00*0.76415*0.7639*0.7645*0.76355
06/02/2006 10:45:00*0.7638*0.76335*0.7639*0.7629
06/02/2006 10:50:00*0.7634*0.7634*0.7642*0.76325
06/02/2006 10:55:00*0.76325*0.7633*0.7636*0.7627
06/02/2006 11:00:00*0.76315*0.7619*0.7639*0.7619
06/02/2006 11:05:00*0.7625*0.7633*0.7635*0.76185
06/02/2006 11:10:00*0.76315*0.763*0.7636*0.76255
06/02/2006 11:15:00*0.7629*0.7628*0.7633*0.76275
06/02/2006 11:20:00*0.7627*0.7632*0.7637*0.76215
06/02/2006 11:25:00*0.7631*0.76295*0.7636*0.7624
06/02/2006 11:30:00*0.763*0.76265*0.7633*0.76255
06/02/2006 11:35:00*0.7627*0.7629*0.7631*0.76255
06/02/2006 11:40:00*0.76275*0.76185*0.7634*0.76185
06/02/2006 11:45:00*0.76195*0.76125*0.7623*0.76055
06/02/2006 11:50:00*0.7614*0.7613*0.7614*0.76065
06/02/2006 11:55:00*0.76125*0.761*0.7616*0.7608
06/02/2006 12:00:00*0.76105*0.7618*0.7621*0.76065
06/02/2006 12:05:00*0.7617*0.7615*0.7623*0.76125
06/02/2006 12:10:00*0.7614*0.7616*0.7617*0.76105
06/02/2006 12:15:00*0.7615*0.7617*0.7623*0.7614
06/02/2006 12:20:00*0.7618*0.76115*0.7619*0.76115
06/02/2006 12:25:00*0.7613*0.76125*0.7617*0.76085
06/02/2006 12:30:00*0.7612*0.76115*0.7615*0.76085
06/02/2006 12:35:00*0.7613*0.7616*0.7621*0.76105
06/02/2006 12:40:00*0.7619*0.7621*0.7621*0.7615
06/02/2006 12:45:00*0.762*0.7627*0.7628*0.762
06/02/2006 12:50:00*0.7628*0.762*0.7628*0.76195
06/02/2006 12:55:00*0.7621*0.7621*0.7624*0.7619
06/02/2006 13:00:00*0.76205*0.762*0.7623*0.76175
06/02/2006 13:05:00*0.7622*0.7624*0.7625*0.76185
06/02/2006 13:10:00*0.7625*0.7614*0.7627*0.76095
06/02/2006 13:15:00*0.7618*0.76235*0.7625*0.76125
06/02/2006 13:20:00*0.7624*0.7621*0.7626*0.7621
06/02/2006 13:25:00*0.7622*0.762*0.7622*0.76185
06/02/2006 13:30:00*0.76205*0.76235*0.7625*0.76185
06/02/2006 13:35:00*0.7625*0.7623*0.7632*0.7623
06/02/2006 13:40:00*0.7622*0.7613*0.7623*0.76115
06/02/2006 13:45:00*0.7612*0.76135*0.7616*0.76075
06/02/2006 13:50:00*0.7617*0.76095*0.7617*0.76095
06/02/2006 13:55:00*0.76115*0.76105*0.7614*0.76095
06/02/2006 14:00:00*0.76115*0.7612*0.7614*0.76095
06/02/2006 14:05:00*0.7611*0.7608*0.7613*0.76075
06/02/2006 14:10:00*0.7607*0.7608*0.7611*0.76055
06/02/2006 14:15:00*0.76085*0.76085*0.76095*0.7607
06/02/2006 14:20:00*0.761*0.7607*0.761*0.7607
06/02/2006 14:25:00*0.76085*0.7611*0.7614*0.7606
06/02/2006 14:30:00*0.7613*0.7609*0.7616*0.7609
06/02/2006 14:35:00*0.761*0.76105*0.7613*0.7609
06/02/2006 14:40:00*0.7609*0.7611*0.7613*0.7608
06/02/2006 14:45:00*0.76095*0.7611*0.7613*0.76095
06/02/2006 14:50:00*0.7614*0.7614*0.7615*0.7611
06/02/2006 14:55:00*0.7613*0.7613*0.7615*0.76115
06/02/2006 15:00:00*0.7614*0.7613*0.7617*0.7612
06/02/2006 15:05:00*0.76115*0.76095*0.7619*0.76085
06/02/2006 15:10:00*0.76105*0.7611*0.7612*0.76085
06/02/2006 15:15:00*0.7609*0.76085*0.7611*0.76055
06/02/2006 15:20:00*0.761*0.76105*0.7612*0.76085
06/02/2006 15:25:00*0.761*0.76095*0.7613*0.76085
06/02/2006 15:30:00*0.76085*0.76085*0.7612*0.76085
06/02/2006 15:35:00*0.761*0.76115*0.7613*0.76085
06/02/2006 15:40:00*0.7611*0.761*0.7613*0.76075
06/02/2006 15:45:00*0.76095*0.76115*0.76115*0.76085
06/02/2006 15:50:00*0.7611*0.76105*0.7614*0.76105
06/02/2006 15:55:00*0.7621*0.7613*0.7621*0.76105
06/02/2006 16:00:00*0.76115*0.7615*0.7615*0.76105
06/02/2006 16:05:00*0.7614*0.76135*0.7615*0.76135
06/02/2006 16:10:00*0.7613*0.7614*0.7616*0.76105
06/02/2006 16:15:00*0.7615*0.7615*0.7615*0.7614
06/02/2006 16:20:00*0.761*0.76115*0.7615*0.76095
06/02/2006 16:25:00*0.76125*0.76135*0.7618*0.76115
06/02/2006 16:30:00*0.7613*0.76105*0.76135*0.76105
06/02/2006 16:35:00*0.7614*0.76065*0.7614*0.76065
06/02/2006 16:40:00*0.76075*0.76115*0.7613*0.76025
06/02/2006 16:45:00*0.7611*0.76135*0.7615*0.76105
06/02/2006 16:50:00*0.7615*0.76105*0.7615*0.7605
06/02/2006 16:55:00*0.7613*0.76135*0.7615*0.76085
06/02/2006 17:00:00*0.7615*0.7618*0.7618*0.76135
