05/31/2006 17:05:00*0.7734*0.77355*0.77355*0.77325
05/31/2006 17:10:00*0.77345*0.77335*0.77385*0.77335
05/31/2006 17:15:00*0.77325*0.77325*0.77335*0.77325
05/31/2006 17:20:00*0.7732*0.77295*0.77335*0.77295
05/31/2006 17:25:00*0.77295*0.77295*0.77295*0.77295
05/31/2006 17:30:00*0.77285*0.77295*0.77305*0.7727
05/31/2006 17:35:00*0.7729*0.77285*0.77295*0.77255
05/31/2006 17:40:00*0.77265*0.7727*0.77295*0.77255
05/31/2006 17:45:00*0.77285*0.77295*0.77295*0.7727
05/31/2006 17:50:00*0.7729*0.7729*0.77295*0.7729
05/31/2006 17:55:00*0.7726*0.77295*0.77315*0.7726
05/31/2006 18:00:00*0.77275*0.77275*0.77295*0.77275
05/31/2006 18:05:00*0.7726*0.77275*0.77275*0.77235
05/31/2006 18:10:00*0.77265*0.77295*0.7731*0.7726
05/31/2006 18:15:00*0.77285*0.7731*0.7731*0.77285
05/31/2006 18:20:00*0.7731*0.77335*0.7734*0.7727
05/31/2006 18:25:00*0.7735*0.77335*0.7737*0.7732
05/31/2006 18:30:00*0.77335*0.7733*0.77335*0.7733
05/31/2006 18:35:00*0.7734*0.77345*0.7737*0.7733
05/31/2006 18:40:00*0.7735*0.7735*0.7736*0.77345
05/31/2006 18:45:00*0.7734*0.77325*0.7735*0.77315
05/31/2006 18:50:00*0.77335*0.77345*0.7736*0.77325
05/31/2006 18:55:00*0.7736*0.7739*0.7741*0.77345
05/31/2006 19:00:00*0.774*0.77385*0.7742*0.77375
05/31/2006 19:05:00*0.7738*0.77395*0.774*0.77375
05/31/2006 19:10:00*0.77385*0.774*0.7744*0.7736
05/31/2006 19:15:00*0.7739*0.77365*0.774*0.77365
05/31/2006 19:20:00*0.7737*0.77345*0.7739*0.77345
05/31/2006 19:25:00*0.7736*0.773*0.7737*0.773
05/31/2006 19:30:00*0.7733*0.7734*0.7734*0.77295
05/31/2006 19:35:00*0.7734*0.773*0.77365*0.7727
05/31/2006 19:40:00*0.7728*0.7723*0.773*0.77185
05/31/2006 19:45:00*0.7722*0.77215*0.7724*0.7718
05/31/2006 19:50:00*0.7721*0.772*0.7723*0.7717
05/31/2006 19:55:00*0.7721*0.77195*0.7722*0.77185
05/31/2006 20:00:00*0.77215*0.7715*0.7723*0.77105
05/31/2006 20:05:00*0.7715*0.77095*0.7717*0.7706
05/31/2006 20:10:00*0.7711*0.77115*0.7717*0.77085
05/31/2006 20:15:00*0.7711*0.7712*0.7714*0.77085
05/31/2006 20:20:00*0.7713*0.77095*0.7714*0.77095
05/31/2006 20:25:00*0.7711*0.7717*0.772*0.77095
05/31/2006 20:30:00*0.7716*0.77185*0.772*0.771
05/31/2006 20:35:00*0.772*0.77255*0.7728*0.7718
05/31/2006 20:40:00*0.77265*0.7725*0.773*0.77195
05/31/2006 20:45:00*0.77245*0.77275*0.773*0.77245
05/31/2006 20:50:00*0.7727*0.77255*0.7731*0.77235
05/31/2006 20:55:00*0.7727*0.7723*0.7729*0.7723
05/31/2006 21:00:00*0.7724*0.77265*0.7728*0.77225
05/31/2006 21:05:00*0.7727*0.77355*0.7738*0.77245
05/31/2006 21:10:00*0.7736*0.7727*0.7737*0.77265
05/31/2006 21:15:00*0.7729*0.7731*0.7732*0.77265
05/31/2006 21:20:00*0.773*0.773*0.7734*0.77235
05/31/2006 21:25:00*0.7731*0.7732*0.7735*0.77295
05/31/2006 21:30:00*0.7733*0.7734*0.7736*0.7729
05/31/2006 21:35:00*0.7734*0.77295*0.7735*0.77285
05/31/2006 21:40:00*0.7731*0.7735*0.7735*0.77295
05/31/2006 21:45:00*0.77335*0.773*0.7735*0.7725
05/31/2006 21:50:00*0.7728*0.7729*0.7734*0.7725
05/31/2006 21:55:00*0.7728*0.7727*0.7729*0.77255
05/31/2006 22:00:00*0.7728*0.7725*0.7728*0.77245
05/31/2006 22:05:00*0.7725*0.7725*0.7727*0.7721
05/31/2006 22:10:00*0.7728*0.7726*0.7728*0.7724
05/31/2006 22:15:00*0.7725*0.7727*0.7731*0.7725
05/31/2006 22:20:00*0.7728*0.7725*0.7728*0.7723
05/31/2006 22:25:00*0.77235*0.7723*0.7726*0.77205
05/31/2006 22:30:00*0.7722*0.7722*0.7725*0.77205
05/31/2006 22:35:00*0.7722*0.7725*0.7731*0.7718
05/31/2006 22:40:00*0.7728*0.7724*0.7728*0.7721
05/31/2006 22:45:00*0.7725*0.77235*0.7731*0.7723
05/31/2006 22:50:00*0.7725*0.77235*0.7726*0.7722
05/31/2006 22:55:00*0.7723*0.7727*0.7728*0.7723
05/31/2006 23:00:00*0.77265*0.7722*0.7732*0.7721
05/31/2006 23:05:00*0.7721*0.7714*0.7725*0.7711
05/31/2006 23:10:00*0.77135*0.7716*0.7718*0.77115
05/31/2006 23:15:00*0.77165*0.7717*0.7719*0.7715
05/31/2006 23:20:00*0.7717*0.7719*0.7721*0.7717
05/31/2006 23:25:00*0.7721*0.7716*0.7721*0.77145
05/31/2006 23:30:00*0.7717*0.7721*0.7724*0.7716
05/31/2006 23:35:00*0.7724*0.77225*0.7726*0.7721
05/31/2006 23:40:00*0.7723*0.7728*0.77295*0.7721
05/31/2006 23:45:00*0.7729*0.77225*0.77295*0.77225
05/31/2006 23:50:00*0.7723*0.7725*0.7731*0.7722
05/31/2006 23:55:00*0.7728*0.773*0.7732*0.7725
06/01/2006 00:00:00*0.7731*0.7727*0.7732*0.7726
06/01/2006 00:05:00*0.7728*0.7729*0.7729*0.7724
06/01/2006 00:10:00*0.7728*0.7732*0.7734*0.77265
06/01/2006 00:15:00*0.7731*0.7732*0.7735*0.77305
06/01/2006 00:20:00*0.7731*0.7731*0.7734*0.773
06/01/2006 00:25:00*0.773*0.77275*0.7732*0.7726
06/01/2006 00:30:00*0.77265*0.7727*0.773*0.7726
06/01/2006 00:35:00*0.77275*0.7727*0.773*0.7722
06/01/2006 00:40:00*0.7728*0.77275*0.7733*0.7725
06/01/2006 00:45:00*0.7728*0.7728*0.7729*0.77265
06/01/2006 00:50:00*0.7729*0.7728*0.7732*0.7728
06/01/2006 00:55:00*0.77265*0.77315*0.77315*0.77265
06/01/2006 01:00:00*0.77285*0.77285*0.77315*0.7728
06/01/2006 01:05:00*0.7728*0.7731*0.7733*0.77265
06/01/2006 01:10:00*0.7732*0.7731*0.7733*0.7729
06/01/2006 01:15:00*0.7732*0.7729*0.7732*0.7726
06/01/2006 01:20:00*0.773*0.77195*0.773*0.7719
06/01/2006 01:25:00*0.7721*0.77155*0.7722*0.77155
06/01/2006 01:30:00*0.7717*0.7715*0.7718*0.7713
06/01/2006 01:35:00*0.7714*0.77185*0.7719*0.7714
06/01/2006 01:40:00*0.77175*0.77185*0.7721*0.77175
06/01/2006 01:45:00*0.7719*0.77185*0.7722*0.77175
06/01/2006 01:50:00*0.7717*0.77165*0.7725*0.77155
06/01/2006 01:55:00*0.7717*0.771*0.7719*0.77085
06/01/2006 02:00:00*0.7712*0.7712*0.7712*0.77075
06/01/2006 02:05:00*0.7712*0.7719*0.772*0.7711
06/01/2006 02:10:00*0.772*0.7724*0.7725*0.7715
06/01/2006 02:15:00*0.77245*0.77265*0.77305*0.77205
06/01/2006 02:20:00*0.7727*0.7732*0.77335*0.77245
06/01/2006 02:25:00*0.7731*0.773*0.7737*0.77295
06/01/2006 02:30:00*0.77295*0.77335*0.7737*0.77295
06/01/2006 02:35:00*0.77325*0.7733*0.7737*0.77295
06/01/2006 02:40:00*0.7732*0.7729*0.7734*0.77265
06/01/2006 02:45:00*0.7727*0.7712*0.773*0.77075
06/01/2006 02:50:00*0.7715*0.7722*0.77275*0.7712
06/01/2006 02:55:00*0.77215*0.7726*0.773*0.7718
06/01/2006 03:00:00*0.7729*0.7723*0.7732*0.7723
06/01/2006 03:05:00*0.77215*0.7733*0.77345*0.77215
06/01/2006 03:10:00*0.77315*0.7731*0.7735*0.77295
06/01/2006 03:15:00*0.7732*0.7741*0.7742*0.77255
06/01/2006 03:20:00*0.774*0.7741*0.7748*0.77335
06/01/2006 03:25:00*0.7742*0.7738*0.7745*0.7738
06/01/2006 03:30:00*0.77375*0.7741*0.7742*0.77355
06/01/2006 03:35:00*0.774*0.7746*0.7749*0.7737
06/01/2006 03:40:00*0.7747*0.7731*0.7747*0.77305
06/01/2006 03:45:00*0.7732*0.7734*0.7741*0.7729
06/01/2006 03:50:00*0.7734*0.7734*0.7737*0.773
06/01/2006 03:55:00*0.7733*0.77325*0.7736*0.7731
06/01/2006 04:00:00*0.7734*0.7733*0.7735*0.7731
06/01/2006 04:05:00*0.7732*0.7732*0.7734*0.7725
06/01/2006 04:10:00*0.7731*0.77305*0.7736*0.77265
06/01/2006 04:15:00*0.77295*0.773*0.7734*0.7728
06/01/2006 04:20:00*0.7733*0.7731*0.7734*0.77235
06/01/2006 04:25:00*0.773*0.77265*0.7734*0.7726
06/01/2006 04:30:00*0.77275*0.77265*0.773*0.77225
06/01/2006 04:35:00*0.77275*0.7731*0.7734*0.77265
06/01/2006 04:40:00*0.773*0.7734*0.7737*0.77275
06/01/2006 04:45:00*0.7735*0.7723*0.7736*0.77225
06/01/2006 04:50:00*0.7722*0.77215*0.7727*0.77195
06/01/2006 04:55:00*0.77205*0.7714*0.7722*0.77105
06/01/2006 05:00:00*0.7713*0.7713*0.77165*0.77105
06/01/2006 05:05:00*0.7712*0.7719*0.77255*0.7712
06/01/2006 05:10:00*0.7718*0.77235*0.7729*0.77175
06/01/2006 05:15:00*0.7724*0.7725*0.7727*0.7722
06/01/2006 05:20:00*0.7726*0.7731*0.7732*0.7725
06/01/2006 05:25:00*0.77315*0.77275*0.77315*0.77265
06/01/2006 05:30:00*0.7727*0.7723*0.7728*0.77205
06/01/2006 05:35:00*0.7723*0.77235*0.7725*0.77165
06/01/2006 05:40:00*0.7723*0.7722*0.7727*0.77175
06/01/2006 05:45:00*0.7724*0.7721*0.7726*0.77195
06/01/2006 05:50:00*0.7721*0.7723*0.7728*0.77205
06/01/2006 05:55:00*0.7724*0.77175*0.7724*0.77155
06/01/2006 06:00:00*0.77165*0.7724*0.7729*0.77155
06/01/2006 06:05:00*0.7724*0.7723*0.77285*0.77215
06/01/2006 06:10:00*0.77245*0.77255*0.77335*0.7723
06/01/2006 06:15:00*0.7726*0.77205*0.7728*0.77175
06/01/2006 06:20:00*0.7721*0.7725*0.7728*0.77195
06/01/2006 06:25:00*0.7724*0.7728*0.7728*0.77195
06/01/2006 06:30:00*0.7729*0.7724*0.7733*0.77215
06/01/2006 06:35:00*0.7724*0.77255*0.7728*0.77225
06/01/2006 06:40:00*0.77265*0.7729*0.7729*0.77255
06/01/2006 06:45:00*0.77285*0.77275*0.7731*0.77265
06/01/2006 06:50:00*0.7729*0.7727*0.7731*0.7725
06/01/2006 06:55:00*0.77265*0.7726*0.7731*0.7724
06/01/2006 07:00:00*0.7728*0.77275*0.7733*0.7726
06/01/2006 07:05:00*0.7729*0.773*0.77325*0.7725
06/01/2006 07:10:00*0.77295*0.7731*0.77425*0.7727
06/01/2006 07:15:00*0.7732*0.7722*0.77345*0.77215
06/01/2006 07:20:00*0.7723*0.77245*0.7726*0.772
06/01/2006 07:25:00*0.77225*0.7726*0.77325*0.7722
06/01/2006 07:30:00*0.77265*0.77295*0.77355*0.7726
06/01/2006 07:35:00*0.7731*0.77285*0.7732*0.77275
06/01/2006 07:40:00*0.7729*0.7729*0.7732*0.7727
06/01/2006 07:45:00*0.77275*0.77355*0.7739*0.77275
06/01/2006 07:50:00*0.7735*0.7738*0.77425*0.77325
06/01/2006 07:55:00*0.77385*0.7743*0.77485*0.77375
06/01/2006 08:00:00*0.7742*0.7747*0.7748*0.774
06/01/2006 08:05:00*0.7745*0.775*0.7751*0.7744
06/01/2006 08:10:00*0.7751*0.77355*0.77515*0.77345
06/01/2006 08:15:00*0.7737*0.77335*0.77375*0.77305
06/01/2006 08:20:00*0.7734*0.7741*0.7743*0.7731
06/01/2006 08:25:00*0.7742*0.77385*0.7744*0.7732
06/01/2006 08:30:00*0.774*0.7729*0.774*0.77265
06/01/2006 08:35:00*0.7728*0.7728*0.7737*0.77245
06/01/2006 08:40:00*0.7729*0.773*0.7735*0.7723
06/01/2006 08:45:00*0.7731*0.77345*0.7738*0.77265
06/01/2006 08:50:00*0.7734*0.7735*0.774*0.77295
06/01/2006 08:55:00*0.7733*0.77335*0.77365*0.77255
06/01/2006 09:00:00*0.77325*0.77325*0.7738*0.77305
06/01/2006 09:05:00*0.77315*0.773*0.7737*0.77275
06/01/2006 09:10:00*0.7731*0.7728*0.7732*0.77265
06/01/2006 09:15:00*0.77285*0.7735*0.7743*0.7728
06/01/2006 09:20:00*0.7736*0.77325*0.7738*0.77315
06/01/2006 09:25:00*0.7733*0.7736*0.774*0.77315
06/01/2006 09:30:00*0.7735*0.77295*0.7736*0.77285
06/01/2006 09:35:00*0.7731*0.77315*0.7734*0.77295
06/01/2006 09:40:00*0.7733*0.77295*0.7736*0.77265
06/01/2006 09:45:00*0.77305*0.7731*0.7732*0.7725
06/01/2006 09:50:00*0.773*0.77315*0.7739*0.77285
06/01/2006 09:55:00*0.7733*0.7734*0.7737*0.7731
06/01/2006 10:00:00*0.7733*0.77325*0.774*0.77305
06/01/2006 10:05:00*0.77335*0.77265*0.7739*0.7724
06/01/2006 10:10:00*0.77275*0.772*0.7732*0.77175
06/01/2006 10:15:00*0.7721*0.77285*0.773*0.772
06/01/2006 10:20:00*0.77275*0.7729*0.773*0.77215
06/01/2006 10:25:00*0.77285*0.77185*0.773*0.77175
06/01/2006 10:30:00*0.77175*0.77175*0.7729*0.77125
06/01/2006 10:35:00*0.7718*0.7713*0.7719*0.77115
06/01/2006 10:40:00*0.7712*0.7709*0.7721*0.77065
06/01/2006 10:45:00*0.7713*0.7714*0.7715*0.77025
06/01/2006 10:50:00*0.7715*0.7702*0.7715*0.77005
06/01/2006 10:55:00*0.7703*0.7707*0.7711*0.76935
06/01/2006 11:00:00*0.77055*0.7698*0.7708*0.76955
06/01/2006 11:05:00*0.7696*0.77055*0.7707*0.7695
06/01/2006 11:10:00*0.7705*0.77025*0.771*0.76805
06/01/2006 11:15:00*0.7703*0.7703*0.7705*0.76975
06/01/2006 11:20:00*0.7702*0.77065*0.7708*0.7698
06/01/2006 11:25:00*0.77055*0.77055*0.7712*0.77045
06/01/2006 11:30:00*0.7706*0.77055*0.77095*0.77005
06/01/2006 11:35:00*0.77065*0.7707*0.7711*0.77015
06/01/2006 11:40:00*0.7706*0.7704*0.7709*0.76985
06/01/2006 11:45:00*0.7705*0.77*0.7705*0.76935
06/01/2006 11:50:00*0.77015*0.7711*0.7715*0.77
06/01/2006 11:55:00*0.7712*0.7711*0.7718*0.77075
06/01/2006 12:00:00*0.771*0.77045*0.7711*0.77025
06/01/2006 12:05:00*0.7704*0.77065*0.7709*0.77015
06/01/2006 12:10:00*0.7706*0.7703*0.771*0.7701
06/01/2006 12:15:00*0.7704*0.7702*0.7706*0.77015
06/01/2006 12:20:00*0.7703*0.7697*0.7703*0.7694
06/01/2006 12:25:00*0.77*0.7698*0.7701*0.7696
06/01/2006 12:30:00*0.76975*0.76955*0.7701*0.76955
06/01/2006 12:35:00*0.7695*0.7699*0.7701*0.7695
06/01/2006 12:40:00*0.76985*0.7698*0.7701*0.7696
06/01/2006 12:45:00*0.76985*0.7698*0.77*0.7697
06/01/2006 12:50:00*0.7699*0.7701*0.7703*0.76955
06/01/2006 12:55:00*0.7702*0.7698*0.7702*0.76975
06/01/2006 13:00:00*0.7701*0.7702*0.7704*0.7698
06/01/2006 13:05:00*0.7703*0.7704*0.7706*0.77015
06/01/2006 13:10:00*0.7703*0.7704*0.7705*0.7702
06/01/2006 13:15:00*0.7705*0.7703*0.7705*0.77
06/01/2006 13:20:00*0.7701*0.7698*0.7703*0.76915
06/01/2006 13:25:00*0.76965*0.7699*0.7699*0.76935
06/01/2006 13:30:00*0.7697*0.7692*0.7699*0.7692
06/01/2006 13:35:00*0.7692*0.7698*0.77*0.76905
06/01/2006 13:40:00*0.7699*0.76995*0.7701*0.76975
06/01/2006 13:45:00*0.7699*0.7698*0.7704*0.76975
06/01/2006 13:50:00*0.76965*0.7702*0.7703*0.76965
06/01/2006 13:55:00*0.7702*0.77045*0.7706*0.7702
06/01/2006 14:00:00*0.7706*0.7701*0.7707*0.76965
06/01/2006 14:05:00*0.7701*0.7706*0.7709*0.7701
06/01/2006 14:10:00*0.7705*0.7702*0.7706*0.76995
06/01/2006 14:15:00*0.7701*0.7703*0.7705*0.77005
06/01/2006 14:20:00*0.7702*0.77*0.7705*0.76995
06/01/2006 14:25:00*0.7698*0.7702*0.7703*0.7698
06/01/2006 14:30:00*0.7704*0.77015*0.7705*0.77015
06/01/2006 14:35:00*0.7705*0.7704*0.7705*0.7701
06/01/2006 14:40:00*0.7703*0.7701*0.7704*0.77005
06/01/2006 14:45:00*0.7702*0.77045*0.7707*0.7701
06/01/2006 14:50:00*0.7706*0.7702*0.7707*0.76985
06/01/2006 14:55:00*0.77005*0.76995*0.7702*0.76975
06/01/2006 15:00:00*0.77*0.77005*0.7705*0.76975
06/01/2006 15:05:00*0.77025*0.7705*0.7711*0.77005
06/01/2006 15:10:00*0.7706*0.77065*0.7709*0.77035
06/01/2006 15:15:00*0.77075*0.7708*0.771*0.77055
06/01/2006 15:20:00*0.7706*0.7705*0.7708*0.7703
06/01/2006 15:25:00*0.7707*0.77155*0.77245*0.7705
06/01/2006 15:30:00*0.7717*0.7716*0.772*0.77145
06/01/2006 15:35:00*0.7717*0.7715*0.7717*0.77145
06/01/2006 15:40:00*0.77155*0.77145*0.77165*0.77135
06/01/2006 15:45:00*0.77115*0.77105*0.77145*0.77095
06/01/2006 15:50:00*0.771*0.77105*0.77115*0.771
06/01/2006 15:55:00*0.77115*0.77105*0.77115*0.77085
06/01/2006 16:00:00*0.77115*0.77115*0.77125*0.77095
06/01/2006 16:05:00*0.77125*0.77105*0.77125*0.77085
06/01/2006 16:10:00*0.771*0.77115*0.7713*0.771
06/01/2006 16:15:00*0.77125*0.77085*0.77125*0.77075
06/01/2006 16:20:00*0.77075*0.77015*0.77085*0.77005
06/01/2006 16:25:00*0.77035*0.76975*0.7705*0.76955
06/01/2006 16:30:00*0.76985*0.76925*0.76995*0.76895
06/01/2006 16:35:00*0.76915*0.76895*0.76925*0.76895
06/01/2006 16:40:00*0.769*0.76955*0.76955*0.76895
06/01/2006 16:45:00*0.76965*0.76895*0.76965*0.76865
06/01/2006 16:50:00*0.7694*0.76835*0.7694*0.76835
06/01/2006 16:55:00*0.76825*0.76815*0.7688*0.76795
06/01/2006 17:00:00*0.76805*0.76755*0.76815*0.76745
