05/30/2006 17:05:00*0.7758*0.7755*0.7759*0.77505
05/30/2006 17:10:00*0.7754*0.7755*0.7757*0.77515
05/30/2006 17:15:00*0.7753*0.7752*0.7755*0.77495
05/30/2006 17:20:00*0.7753*0.7753*0.7754*0.77485
05/30/2006 17:25:00*0.7754*0.7752*0.7754*0.775
05/30/2006 17:30:00*0.77505*0.7753*0.7755*0.7749
05/30/2006 17:35:00*0.7755*0.7756*0.7756*0.7753
05/30/2006 17:40:00*0.77545*0.7756*0.7757*0.77505
05/30/2006 17:45:00*0.7755*0.77535*0.7757*0.7751
05/30/2006 17:50:00*0.7754*0.775*0.7754*0.77485
05/30/2006 17:55:00*0.775*0.77485*0.7751*0.7747
05/30/2006 18:00:00*0.7752*0.7755*0.7756*0.77485
05/30/2006 18:05:00*0.7755*0.77505*0.7757*0.77495
05/30/2006 18:10:00*0.77515*0.77505*0.7753*0.77505
05/30/2006 18:15:00*0.77495*0.775*0.7752*0.77475
05/30/2006 18:20:00*0.7748*0.7749*0.775*0.77475
05/30/2006 18:25:00*0.7751*0.7746*0.7751*0.77455
05/30/2006 18:30:00*0.7747*0.7747*0.7748*0.77435
05/30/2006 18:35:00*0.7744*0.77465*0.7749*0.7744
05/30/2006 18:40:00*0.7748*0.7743*0.7748*0.7743
05/30/2006 18:45:00*0.7746*0.7746*0.7746*0.7743
05/30/2006 18:50:00*0.7743*0.77445*0.7746*0.7743
05/30/2006 18:55:00*0.7744*0.7747*0.7749*0.7744
05/30/2006 19:00:00*0.77465*0.7749*0.775*0.77465
05/30/2006 19:05:00*0.775*0.7751*0.7751*0.7746
05/30/2006 19:10:00*0.775*0.775*0.7752*0.77465
05/30/2006 19:15:00*0.7751*0.7752*0.7752*0.77475
05/30/2006 19:20:00*0.77485*0.77485*0.7753*0.77455
05/30/2006 19:25:00*0.77475*0.7749*0.7751*0.77475
05/30/2006 19:30:00*0.775*0.77475*0.7751*0.77475
05/30/2006 19:35:00*0.7746*0.7748*0.7749*0.7746
05/30/2006 19:40:00*0.7749*0.7751*0.7751*0.77475
05/30/2006 19:45:00*0.77515*0.775*0.7755*0.77495
05/30/2006 19:50:00*0.7751*0.7754*0.7755*0.775
05/30/2006 19:55:00*0.7753*0.7751*0.7755*0.7749
05/30/2006 20:00:00*0.77505*0.77475*0.7752*0.77465
05/30/2006 20:05:00*0.77485*0.77505*0.7753*0.77475
05/30/2006 20:10:00*0.7752*0.775*0.7753*0.77465
05/30/2006 20:15:00*0.7751*0.7751*0.7752*0.77465
05/30/2006 20:20:00*0.7751*0.7752*0.7752*0.7749
05/30/2006 20:25:00*0.775*0.7753*0.7754*0.77465
05/30/2006 20:30:00*0.77495*0.7749*0.7754*0.77455
05/30/2006 20:35:00*0.7747*0.775*0.7751*0.77445
05/30/2006 20:40:00*0.7749*0.77475*0.7752*0.77455
05/30/2006 20:45:00*0.77495*0.775*0.7751*0.77475
05/30/2006 20:50:00*0.7749*0.7751*0.7753*0.77485
05/30/2006 20:55:00*0.7752*0.7748*0.7752*0.77455
05/30/2006 21:00:00*0.77465*0.7749*0.7752*0.77465
05/30/2006 21:05:00*0.7748*0.7752*0.7755*0.7746
05/30/2006 21:10:00*0.7751*0.7753*0.7756*0.77495
05/30/2006 21:15:00*0.7752*0.77435*0.7753*0.77425
05/30/2006 21:20:00*0.7745*0.7748*0.775*0.77415
05/30/2006 21:25:00*0.7747*0.7744*0.7751*0.77415
05/30/2006 21:30:00*0.7746*0.7747*0.7748*0.77435
05/30/2006 21:35:00*0.7749*0.77505*0.7752*0.77445
05/30/2006 21:40:00*0.7751*0.7751*0.7756*0.7746
05/30/2006 21:45:00*0.7752*0.7753*0.7756*0.77505
05/30/2006 21:50:00*0.7754*0.7752*0.7755*0.77505
05/30/2006 21:55:00*0.7753*0.7759*0.7761*0.77505
05/30/2006 22:00:00*0.7758*0.776*0.7762*0.77555
05/30/2006 22:05:00*0.7758*0.7758*0.7761*0.77555
05/30/2006 22:10:00*0.7758*0.776*0.7763*0.77555
05/30/2006 22:15:00*0.7761*0.77595*0.7762*0.77585
05/30/2006 22:20:00*0.7761*0.77585*0.7762*0.77585
05/30/2006 22:25:00*0.77595*0.776*0.7764*0.77585
05/30/2006 22:30:00*0.7762*0.7761*0.7763*0.77545
05/30/2006 22:35:00*0.7762*0.7763*0.7763*0.77595
05/30/2006 22:40:00*0.7762*0.7764*0.7764*0.77605
05/30/2006 22:45:00*0.7763*0.776*0.7764*0.77595
05/30/2006 22:50:00*0.7761*0.77625*0.7765*0.7759
05/30/2006 22:55:00*0.7764*0.7765*0.7778*0.776
05/30/2006 23:00:00*0.7766*0.7769*0.7774*0.77635
05/30/2006 23:05:00*0.777*0.7772*0.7775*0.7766
05/30/2006 23:10:00*0.7773*0.77715*0.7775*0.77705
05/30/2006 23:15:00*0.77725*0.7774*0.7775*0.7771
05/30/2006 23:20:00*0.7773*0.7774*0.7776*0.7772
05/30/2006 23:25:00*0.7775*0.7777*0.7778*0.77735
05/30/2006 23:30:00*0.77755*0.7776*0.7777*0.7774
05/30/2006 23:35:00*0.7776*0.77795*0.7784*0.7775
05/30/2006 23:40:00*0.7781*0.77755*0.7782*0.7775
05/30/2006 23:45:00*0.77745*0.7777*0.7779*0.7774
05/30/2006 23:50:00*0.7776*0.77855*0.7787*0.7776
05/30/2006 23:55:00*0.7785*0.77815*0.7787*0.77795
05/31/2006 00:00:00*0.7782*0.7781*0.7784*0.7777
05/31/2006 00:05:00*0.7781*0.778*0.7784*0.77795
05/31/2006 00:10:00*0.7783*0.7782*0.7783*0.77785
05/31/2006 00:15:00*0.7783*0.778*0.7783*0.7778
05/31/2006 00:20:00*0.7779*0.7781*0.7783*0.77785
05/31/2006 00:25:00*0.7783*0.7787*0.7787*0.778
05/31/2006 00:30:00*0.7786*0.778*0.7789*0.77785
05/31/2006 00:35:00*0.7779*0.7776*0.7781*0.77735
05/31/2006 00:40:00*0.77755*0.77745*0.7778*0.77745
05/31/2006 00:45:00*0.7776*0.77745*0.7778*0.77715
05/31/2006 00:50:00*0.7776*0.7773*0.7776*0.77705
05/31/2006 00:55:00*0.7771*0.7772*0.7773*0.77655
05/31/2006 01:00:00*0.7773*0.77715*0.7777*0.77715
05/31/2006 01:05:00*0.7773*0.7772*0.7775*0.77705
05/31/2006 01:10:00*0.7773*0.7777*0.7778*0.7772
05/31/2006 01:15:00*0.7776*0.7777*0.7778*0.77735
05/31/2006 01:20:00*0.778*0.7776*0.778*0.77725
05/31/2006 01:25:00*0.7774*0.77755*0.7778*0.7774
05/31/2006 01:30:00*0.77765*0.7775*0.7778*0.77735
05/31/2006 01:35:00*0.77735*0.7777*0.778*0.77735
05/31/2006 01:40:00*0.778*0.778*0.7781*0.7777
05/31/2006 01:45:00*0.7781*0.7781*0.7783*0.77775
05/31/2006 01:50:00*0.7781*0.778*0.7784*0.7777
05/31/2006 01:55:00*0.77805*0.77775*0.77805*0.7775
05/31/2006 02:00:00*0.7779*0.7781*0.7784*0.7777
05/31/2006 02:05:00*0.7779*0.77815*0.7783*0.77765
05/31/2006 02:10:00*0.77825*0.7779*0.7784*0.7775
05/31/2006 02:15:00*0.7776*0.77755*0.7779*0.7772
05/31/2006 02:20:00*0.7775*0.77725*0.7779*0.7766
05/31/2006 02:25:00*0.7773*0.7776*0.77795*0.77725
05/31/2006 02:30:00*0.7777*0.7778*0.7782*0.77745
05/31/2006 02:35:00*0.77785*0.7776*0.7784*0.77705
05/31/2006 02:40:00*0.77745*0.7773*0.7777*0.77685
05/31/2006 02:45:00*0.77725*0.77705*0.7776*0.7766
05/31/2006 02:50:00*0.7771*0.7771*0.7775*0.7768
05/31/2006 02:55:00*0.777*0.7774*0.7776*0.7761
05/31/2006 03:00:00*0.77725*0.7771*0.7774*0.7766
05/31/2006 03:05:00*0.7771*0.7771*0.7775*0.77675
05/31/2006 03:10:00*0.777*0.7763*0.7773*0.776
05/31/2006 03:15:00*0.77615*0.7752*0.7768*0.775
05/31/2006 03:20:00*0.7748*0.7751*0.7756*0.77465
05/31/2006 03:25:00*0.7752*0.774*0.7752*0.77395
05/31/2006 03:30:00*0.7738*0.7744*0.7744*0.77285
05/31/2006 03:35:00*0.7742*0.7744*0.7748*0.77395
05/31/2006 03:40:00*0.7745*0.7742*0.7748*0.77385
05/31/2006 03:45:00*0.7743*0.7739*0.7746*0.77365
05/31/2006 03:50:00*0.774*0.7736*0.7745*0.77285
05/31/2006 03:55:00*0.7735*0.7743*0.7747*0.7733
05/31/2006 04:00:00*0.7745*0.7745*0.7749*0.7742
05/31/2006 04:05:00*0.7744*0.775*0.7751*0.7744
05/31/2006 04:10:00*0.7748*0.7753*0.7756*0.7747
05/31/2006 04:15:00*0.7754*0.7756*0.7758*0.775
05/31/2006 04:20:00*0.7755*0.77575*0.77645*0.77525
05/31/2006 04:25:00*0.7758*0.7763*0.77675*0.7756
05/31/2006 04:30:00*0.7761*0.77645*0.7771*0.7756
05/31/2006 04:35:00*0.7766*0.7766*0.7776*0.77625
05/31/2006 04:40:00*0.7765*0.77625*0.7766*0.77605
05/31/2006 04:45:00*0.7764*0.7761*0.7766*0.77595
05/31/2006 04:50:00*0.7759*0.77575*0.7761*0.7755
05/31/2006 04:55:00*0.7757*0.7756*0.776*0.77545
05/31/2006 05:00:00*0.7757*0.7758*0.77585*0.7753
05/31/2006 05:05:00*0.7757*0.776*0.776*0.7756
05/31/2006 05:10:00*0.7758*0.7759*0.7763*0.7757
05/31/2006 05:15:00*0.77575*0.7754*0.7761*0.7753
05/31/2006 05:20:00*0.7755*0.7756*0.7761*0.77525
05/31/2006 05:25:00*0.7758*0.7759*0.776*0.77555
05/31/2006 05:30:00*0.776*0.77615*0.7763*0.77585
05/31/2006 05:35:00*0.776*0.7757*0.7764*0.7753
05/31/2006 05:40:00*0.77575*0.7761*0.7764*0.77565
05/31/2006 05:45:00*0.77575*0.77635*0.7767*0.77575
05/31/2006 05:50:00*0.7768*0.7765*0.7768*0.77575
05/31/2006 05:55:00*0.7764*0.7764*0.7767*0.77595
05/31/2006 06:00:00*0.77605*0.7761*0.7765*0.77585
05/31/2006 06:05:00*0.7762*0.7758*0.7764*0.77565
05/31/2006 06:10:00*0.7759*0.7757*0.7761*0.77525
05/31/2006 06:15:00*0.77535*0.7752*0.7757*0.77485
05/31/2006 06:20:00*0.7753*0.77545*0.7757*0.77485
05/31/2006 06:25:00*0.7758*0.7755*0.7759*0.77535
05/31/2006 06:30:00*0.7756*0.7756*0.7757*0.77535
05/31/2006 06:35:00*0.7757*0.7753*0.7758*0.77515
05/31/2006 06:40:00*0.7754*0.7741*0.7754*0.77405
05/31/2006 06:45:00*0.7742*0.7746*0.7747*0.7741
05/31/2006 06:50:00*0.7746*0.77495*0.7752*0.7744
05/31/2006 06:55:00*0.775*0.775*0.7751*0.77435
05/31/2006 07:00:00*0.7748*0.77425*0.7752*0.77405
05/31/2006 07:05:00*0.7741*0.774*0.7747*0.7738
05/31/2006 07:10:00*0.7741*0.7739*0.7744*0.77365
05/31/2006 07:15:00*0.7738*0.7738*0.774*0.77285
05/31/2006 07:20:00*0.7739*0.77365*0.7741*0.77355
05/31/2006 07:25:00*0.774*0.7735*0.7741*0.77295
05/31/2006 07:30:00*0.7739*0.7738*0.7744*0.77345
05/31/2006 07:35:00*0.7738*0.7728*0.7741*0.77225
05/31/2006 07:40:00*0.773*0.773*0.7735*0.77235
05/31/2006 07:45:00*0.7733*0.7733*0.7737*0.773
05/31/2006 07:50:00*0.7732*0.7744*0.7745*0.7732
05/31/2006 07:55:00*0.7746*0.7744*0.7748*0.77395
05/31/2006 08:00:00*0.7743*0.77425*0.7745*0.77405
05/31/2006 08:05:00*0.7744*0.77505*0.7752*0.77415
05/31/2006 08:10:00*0.77495*0.7747*0.7751*0.77415
05/31/2006 08:15:00*0.7746*0.7744*0.7748*0.77435
05/31/2006 08:20:00*0.7743*0.7751*0.7757*0.77405
05/31/2006 08:25:00*0.77505*0.77505*0.7754*0.77485
05/31/2006 08:30:00*0.77515*0.77515*0.7755*0.77485
05/31/2006 08:35:00*0.7751*0.7753*0.7755*0.7751
05/31/2006 08:40:00*0.77525*0.7753*0.7755*0.77485
05/31/2006 08:45:00*0.7752*0.7753*0.7756*0.77505
05/31/2006 08:50:00*0.7754*0.7751*0.7756*0.7749
05/31/2006 08:55:00*0.775*0.7752*0.7754*0.7747
05/31/2006 09:00:00*0.7751*0.7755*0.7759*0.7749
05/31/2006 09:05:00*0.7754*0.77495*0.7755*0.77485
05/31/2006 09:10:00*0.77505*0.7754*0.7755*0.7747
05/31/2006 09:15:00*0.7755*0.77515*0.7755*0.775
05/31/2006 09:20:00*0.7752*0.7733*0.7753*0.7732
05/31/2006 09:25:00*0.7734*0.77315*0.77405*0.77225
05/31/2006 09:30:00*0.77325*0.773*0.7735*0.7727
05/31/2006 09:35:00*0.77305*0.77375*0.7744*0.77295
05/31/2006 09:40:00*0.7738*0.7735*0.7744*0.77325
05/31/2006 09:45:00*0.7734*0.77295*0.7738*0.7728
05/31/2006 09:50:00*0.773*0.773*0.7733*0.7726
05/31/2006 09:55:00*0.77285*0.7728*0.7733*0.7724
05/31/2006 10:00:00*0.7726*0.77235*0.77315*0.77235
05/31/2006 10:05:00*0.77225*0.7717*0.77305*0.77145
05/31/2006 10:10:00*0.77165*0.7723*0.7727*0.77145
05/31/2006 10:15:00*0.7722*0.7722*0.77255*0.7718
05/31/2006 10:20:00*0.7723*0.77205*0.7732*0.77175
05/31/2006 10:25:00*0.7722*0.77195*0.7723*0.77155
05/31/2006 10:30:00*0.7721*0.7724*0.7727*0.77195
05/31/2006 10:35:00*0.77225*0.7724*0.7727*0.77145
05/31/2006 10:40:00*0.77245*0.7732*0.7733*0.77205
05/31/2006 10:45:00*0.77315*0.7722*0.7735*0.77185
05/31/2006 10:50:00*0.77205*0.77235*0.7726*0.77145
05/31/2006 10:55:00*0.7727*0.7729*0.773*0.77205
05/31/2006 11:00:00*0.7728*0.7729*0.7733*0.77215
05/31/2006 11:05:00*0.773*0.77235*0.773*0.77175
05/31/2006 11:10:00*0.7727*0.7726*0.7731*0.77215
05/31/2006 11:15:00*0.77255*0.7729*0.7734*0.77205
05/31/2006 11:20:00*0.77275*0.7733*0.7739*0.77275
05/31/2006 11:25:00*0.7734*0.7735*0.7736*0.77235
05/31/2006 11:30:00*0.77345*0.77405*0.7746*0.7734
05/31/2006 11:35:00*0.7742*0.77515*0.77675*0.77405
05/31/2006 11:40:00*0.77525*0.775*0.7757*0.7746
05/31/2006 11:45:00*0.7749*0.77455*0.77525*0.7743
05/31/2006 11:50:00*0.7747*0.7744*0.7748*0.77385
05/31/2006 11:55:00*0.7746*0.7739*0.7749*0.7737
05/31/2006 12:00:00*0.7738*0.774*0.7742*0.7735
05/31/2006 12:05:00*0.7739*0.77355*0.7742*0.7735
05/31/2006 12:10:00*0.7737*0.77375*0.7742*0.77315
05/31/2006 12:15:00*0.7738*0.7744*0.7748*0.77355
05/31/2006 12:20:00*0.7742*0.7739*0.77445*0.77355
05/31/2006 12:25:00*0.77385*0.7735*0.77425*0.7733
05/31/2006 12:30:00*0.7742*0.7744*0.775*0.7735
05/31/2006 12:35:00*0.7745*0.77455*0.7747*0.77435
05/31/2006 12:40:00*0.77465*0.7747*0.7748*0.77395
05/31/2006 12:45:00*0.77455*0.775*0.775*0.77455
05/31/2006 12:50:00*0.7749*0.7752*0.7753*0.7749
05/31/2006 12:55:00*0.7752*0.7755*0.7755*0.77505
05/31/2006 13:00:00*0.7754*0.7752*0.7755*0.77485
05/31/2006 13:05:00*0.7751*0.7752*0.7755*0.77485
05/31/2006 13:10:00*0.77525*0.7751*0.7759*0.7749
05/31/2006 13:15:00*0.7752*0.7753*0.7753*0.77485
05/31/2006 13:20:00*0.7751*0.77505*0.7753*0.775
05/31/2006 13:25:00*0.77515*0.77595*0.7761*0.7747
05/31/2006 13:30:00*0.7759*0.7752*0.7764*0.77495
05/31/2006 13:35:00*0.7752*0.77505*0.7757*0.77485
05/31/2006 13:40:00*0.7752*0.7746*0.7753*0.774
05/31/2006 13:45:00*0.7748*0.77445*0.775*0.77435
05/31/2006 13:50:00*0.7743*0.7748*0.7754*0.7738
05/31/2006 13:55:00*0.7747*0.7751*0.7758*0.77465
05/31/2006 14:00:00*0.775*0.7746*0.7757*0.7746
05/31/2006 14:05:00*0.7747*0.7746*0.77555*0.77435
05/31/2006 14:10:00*0.77465*0.7735*0.7752*0.77325
05/31/2006 14:15:00*0.7735*0.7738*0.7742*0.77335
05/31/2006 14:20:00*0.7737*0.77325*0.7739*0.77325
05/31/2006 14:25:00*0.77335*0.7734*0.7736*0.77285
05/31/2006 14:30:00*0.7735*0.77345*0.774*0.77295
05/31/2006 14:35:00*0.7735*0.7732*0.7737*0.7726
05/31/2006 14:40:00*0.77305*0.7735*0.7737*0.77285
05/31/2006 14:45:00*0.7734*0.77305*0.77375*0.77295
05/31/2006 14:50:00*0.7732*0.7733*0.7735*0.77295
05/31/2006 14:55:00*0.7734*0.7731*0.7734*0.7729
05/31/2006 15:00:00*0.773*0.7737*0.774*0.7728
05/31/2006 15:05:00*0.77365*0.77395*0.7741*0.77335
05/31/2006 15:10:00*0.774*0.7735*0.7741*0.77335
05/31/2006 15:15:00*0.7734*0.77355*0.774*0.77325
05/31/2006 15:20:00*0.7737*0.7741*0.7742*0.77335
05/31/2006 15:25:00*0.774*0.7738*0.7744*0.77335
05/31/2006 15:30:00*0.7739*0.7742*0.7742*0.77325
05/31/2006 15:35:00*0.7741*0.77395*0.7744*0.77385
05/31/2006 15:40:00*0.7739*0.77405*0.7742*0.7734
05/31/2006 15:45:00*0.7741*0.7741*0.7741*0.7738
05/31/2006 15:50:00*0.7739*0.7744*0.7744*0.7739
05/31/2006 15:55:00*0.7745*0.7745*0.7747*0.77435
05/31/2006 16:00:00*0.77435*0.7748*0.7748*0.77425
05/31/2006 16:05:00*0.7747*0.7745*0.7748*0.7743
05/31/2006 16:10:00*0.7744*0.7745*0.7745*0.7744
05/31/2006 16:15:00*0.77405*0.77435*0.7745*0.77395
05/31/2006 16:20:00*0.7744*0.77365*0.7744*0.77345
05/31/2006 16:25:00*0.77375*0.77395*0.77405*0.77365
05/31/2006 16:30:00*0.77385*0.77375*0.77395*0.77375
05/31/2006 16:35:00*0.7737*0.77395*0.77405*0.7734
05/31/2006 16:40:00*0.77405*0.7741*0.7741*0.77385
05/31/2006 16:45:00*0.77375*0.77405*0.7741*0.77375
05/31/2006 16:50:00*0.774*0.77345*0.77415*0.77325
05/31/2006 16:55:00*0.77285*0.77345*0.77385*0.77285
05/31/2006 17:00:00*0.77335*0.77325*0.77345*0.77315
