05/23/2006 17:05:00*0.7553*0.7549*0.7557*0.7545
05/23/2006 17:10:00*0.7546*0.7546*0.7553*0.7545
05/23/2006 17:15:00*0.755*0.7552*0.7556*0.7546
05/23/2006 17:20:00*0.7555*0.7553*0.7559*0.7551
05/23/2006 17:25:00*0.7551*0.7549*0.7553*0.7548
05/23/2006 17:30:00*0.755*0.755*0.7552*0.7548
05/23/2006 17:35:00*0.7551*0.7551*0.7552*0.7549
05/23/2006 17:40:00*0.7549*0.7547*0.7552*0.7542
05/23/2006 17:45:00*0.7546*0.7542*0.7548*0.7542
05/23/2006 17:50:00*0.7544*0.7542*0.7549*0.7541
05/23/2006 17:55:00*0.7541*0.7542*0.7544*0.7536
05/23/2006 18:00:00*0.7543*0.7541*0.7551*0.7531
05/23/2006 18:05:00*0.7539*0.7545*0.7552*0.7539
05/23/2006 18:10:00*0.7542*0.7549*0.7552*0.7538
05/23/2006 18:15:00*0.7547*0.7545*0.755*0.7541
05/23/2006 18:20:00*0.7546*0.7553*0.7557*0.7541
05/23/2006 18:25:00*0.7552*0.7562*0.7562*0.7548
05/23/2006 18:30:00*0.7561*0.7561*0.7573*0.7558
05/23/2006 18:35:00*0.7561*0.7559*0.7562*0.7557
05/23/2006 18:40:00*0.756*0.7562*0.7562*0.7556
05/23/2006 18:45:00*0.7561*0.756*0.7563*0.7559
05/23/2006 18:50:00*0.7562*0.7568*0.7569*0.756
05/23/2006 18:55:00*0.7567*0.7564*0.757*0.7563
05/23/2006 19:00:00*0.7565*0.7565*0.7567*0.7564
05/23/2006 19:05:00*0.7564*0.7566*0.7569*0.7563
05/23/2006 19:10:00*0.7567*0.7567*0.7568*0.7565
05/23/2006 19:15:00*0.7565*0.7562*0.7568*0.7562
05/23/2006 19:20:00*0.756*0.7554*0.7562*0.7551
05/23/2006 19:25:00*0.7553*0.7552*0.7556*0.7552
05/23/2006 19:30:00*0.7553*0.7555*0.7557*0.7551
05/23/2006 19:35:00*0.7553*0.756*0.756*0.7551
05/23/2006 19:40:00*0.7558*0.7561*0.7561*0.7557
05/23/2006 19:45:00*0.756*0.7559*0.7562*0.7557
05/23/2006 19:50:00*0.756*0.756*0.7561*0.7557
05/23/2006 19:55:00*0.7559*0.7557*0.7561*0.7554
05/23/2006 20:00:00*0.7558*0.7552*0.756*0.7551
05/23/2006 20:05:00*0.7551*0.755*0.7557*0.755
05/23/2006 20:10:00*0.7552*0.7551*0.7555*0.7546
05/23/2006 20:15:00*0.7552*0.7554*0.7558*0.7549
05/23/2006 20:20:00*0.7555*0.7558*0.7562*0.7551
05/23/2006 20:25:00*0.7559*0.7562*0.7562*0.7556
05/23/2006 20:30:00*0.7561*0.7556*0.7562*0.7555
05/23/2006 20:35:00*0.7559*0.7557*0.7561*0.7555
05/23/2006 20:40:00*0.7558*0.7558*0.7562*0.7555
05/23/2006 20:45:00*0.756*0.7563*0.7563*0.7558
05/23/2006 20:50:00*0.7564*0.7563*0.7564*0.7559
05/23/2006 20:55:00*0.7562*0.7564*0.7567*0.756
05/23/2006 21:00:00*0.7562*0.7568*0.7568*0.756
05/23/2006 21:05:00*0.7565*0.7564*0.757*0.7559
05/23/2006 21:10:00*0.7566*0.7565*0.7574*0.7563
05/23/2006 21:15:00*0.7566*0.757*0.7574*0.7565
05/23/2006 21:20:00*0.757*0.7571*0.7574*0.7566
05/23/2006 21:25:00*0.7572*0.7574*0.7577*0.7567
05/23/2006 21:30:00*0.7575*0.7573*0.7576*0.7566
05/23/2006 21:35:00*0.7571*0.7567*0.7573*0.7564
05/23/2006 21:40:00*0.7567*0.7571*0.7576*0.7567
05/23/2006 21:45:00*0.7573*0.7573*0.7573*0.7566
05/23/2006 21:50:00*0.7573*0.757*0.7575*0.7569
05/23/2006 21:55:00*0.7571*0.7565*0.7575*0.7565
05/23/2006 22:00:00*0.7567*0.7568*0.7571*0.7565
05/23/2006 22:05:00*0.7571*0.7565*0.7572*0.7565
05/23/2006 22:10:00*0.7566*0.7568*0.7575*0.7563
05/23/2006 22:15:00*0.7571*0.7572*0.7574*0.7567
05/23/2006 22:20:00*0.7569*0.7578*0.7582*0.7568
05/23/2006 22:25:00*0.758*0.7576*0.7582*0.7571
05/23/2006 22:30:00*0.7575*0.7575*0.7579*0.7574
05/23/2006 22:35:00*0.7578*0.7579*0.758*0.7575
05/23/2006 22:40:00*0.758*0.7581*0.7583*0.7576
05/23/2006 22:45:00*0.758*0.7577*0.7583*0.7576
05/23/2006 22:50:00*0.758*0.7579*0.7584*0.7576
05/23/2006 22:55:00*0.7583*0.7587*0.7588*0.7579
05/23/2006 23:00:00*0.7586*0.7583*0.7587*0.7581
05/23/2006 23:05:00*0.7589*0.7582*0.7594*0.7582
05/23/2006 23:10:00*0.7585*0.7584*0.7586*0.7582
05/23/2006 23:15:00*0.7585*0.7579*0.7586*0.7579
05/23/2006 23:20:00*0.7582*0.7578*0.7582*0.7571
05/23/2006 23:25:00*0.7579*0.7576*0.7579*0.7574
05/23/2006 23:30:00*0.7575*0.7578*0.7581*0.7573
05/23/2006 23:35:00*0.7581*0.7579*0.7582*0.7576
05/23/2006 23:40:00*0.7581*0.7575*0.7581*0.7574
05/23/2006 23:45:00*0.7578*0.7575*0.7578*0.7574
05/23/2006 23:50:00*0.7576*0.7569*0.7577*0.7565
05/23/2006 23:55:00*0.7566*0.7571*0.7571*0.7566
05/24/2006 00:00:00*0.757*0.7564*0.7571*0.7563
05/24/2006 00:05:00*0.7568*0.7571*0.7572*0.7563
05/24/2006 00:10:00*0.7569*0.7569*0.7575*0.7567
05/24/2006 00:15:00*0.757*0.7569*0.7575*0.7568
05/24/2006 00:20:00*0.7572*0.7566*0.7575*0.7563
05/24/2006 00:25:00*0.7565*0.7567*0.7568*0.7561
05/24/2006 00:30:00*0.7568*0.7566*0.757*0.7563
05/24/2006 00:35:00*0.757*0.7563*0.757*0.7561
05/24/2006 00:40:00*0.7564*0.7563*0.7567*0.7559
05/24/2006 00:45:00*0.756*0.756*0.7565*0.7559
05/24/2006 00:50:00*0.7564*0.7564*0.7566*0.7559
05/24/2006 00:55:00*0.7563*0.7562*0.7566*0.7561
05/24/2006 01:00:00*0.7563*0.7565*0.7569*0.7562
05/24/2006 01:05:00*0.7563*0.7566*0.7569*0.7563
05/24/2006 01:10:00*0.7568*0.7568*0.7569*0.7561
05/24/2006 01:15:00*0.7567*0.7567*0.7569*0.7565
05/24/2006 01:20:00*0.7568*0.7567*0.7571*0.7565
05/24/2006 01:25:00*0.7568*0.7571*0.7571*0.7565
05/24/2006 01:30:00*0.7569*0.7567*0.7571*0.7559
05/24/2006 01:35:00*0.7568*0.757*0.7571*0.7561
05/24/2006 01:40:00*0.7568*0.7568*0.757*0.7564
05/24/2006 01:45:00*0.7569*0.7576*0.7578*0.7565
05/24/2006 01:50:00*0.7573*0.7575*0.7583*0.7568
05/24/2006 01:55:00*0.7576*0.7574*0.758*0.7568
05/24/2006 02:00:00*0.7575*0.7571*0.7577*0.7567
05/24/2006 02:05:00*0.7572*0.7571*0.7579*0.7568
05/24/2006 02:10:00*0.7574*0.7568*0.7576*0.7566
05/24/2006 02:15:00*0.7565*0.7578*0.7582*0.7564
05/24/2006 02:20:00*0.7577*0.7575*0.7584*0.7569
05/24/2006 02:25:00*0.7574*0.7578*0.7588*0.7571
05/24/2006 02:30:00*0.7579*0.7596*0.7599*0.7575
05/24/2006 02:35:00*0.7595*0.7587*0.76*0.7583
05/24/2006 02:40:00*0.7589*0.759*0.7594*0.7584
05/24/2006 02:45:00*0.7588*0.7577*0.759*0.7574
05/24/2006 02:50:00*0.7581*0.7582*0.7583*0.7574
05/24/2006 02:55:00*0.7578*0.7576*0.7583*0.7571
05/24/2006 03:00:00*0.7575*0.7568*0.7577*0.7565
05/24/2006 03:05:00*0.7569*0.7569*0.7573*0.7562
05/24/2006 03:10:00*0.7568*0.7578*0.7579*0.7568
05/24/2006 03:15:00*0.7575*0.7575*0.758*0.7565
05/24/2006 03:20:00*0.7572*0.7569*0.7576*0.7567
05/24/2006 03:25:00*0.7571*0.7563*0.7572*0.7558
05/24/2006 03:30:00*0.7567*0.7565*0.7571*0.7561
05/24/2006 03:35:00*0.7564*0.7564*0.757*0.7561
05/24/2006 03:40:00*0.7563*0.7562*0.7567*0.7557
05/24/2006 03:45:00*0.7561*0.7564*0.757*0.7558
05/24/2006 03:50:00*0.7568*0.7568*0.7571*0.7563
05/24/2006 03:55:00*0.7567*0.7569*0.7572*0.7562
05/24/2006 04:00:00*0.7571*0.7568*0.7574*0.7564
05/24/2006 04:05:00*0.7567*0.7551*0.7568*0.7547
05/24/2006 04:10:00*0.7554*0.7553*0.7556*0.7542
05/24/2006 04:15:00*0.7554*0.7558*0.7561*0.755
05/24/2006 04:20:00*0.7558*0.7561*0.7563*0.7556
05/24/2006 04:25:00*0.756*0.755*0.7563*0.7546
05/24/2006 04:30:00*0.7555*0.7551*0.7556*0.7547
05/24/2006 04:35:00*0.7549*0.7553*0.7553*0.7543
05/24/2006 04:40:00*0.7549*0.7553*0.7557*0.7542
05/24/2006 04:45:00*0.7554*0.7546*0.7555*0.7544
05/24/2006 04:50:00*0.7547*0.7549*0.755*0.7543
05/24/2006 04:55:00*0.7548*0.7548*0.755*0.7544
05/24/2006 05:00:00*0.7547*0.7549*0.7553*0.7545
05/24/2006 05:05:00*0.7549*0.7551*0.7554*0.7546
05/24/2006 05:10:00*0.755*0.7553*0.7557*0.7548
05/24/2006 05:15:00*0.7557*0.7557*0.7562*0.7552
05/24/2006 05:20:00*0.7559*0.7556*0.7561*0.7553
05/24/2006 05:25:00*0.7555*0.7556*0.7561*0.7554
05/24/2006 05:30:00*0.7559*0.7559*0.7562*0.7554
05/24/2006 05:35:00*0.7559*0.7556*0.7563*0.7556
05/24/2006 05:40:00*0.7557*0.7559*0.7564*0.7553
05/24/2006 05:45:00*0.7558*0.7553*0.7559*0.755
05/24/2006 05:50:00*0.7554*0.7551*0.7558*0.7546
05/24/2006 05:55:00*0.7552*0.7551*0.7553*0.7544
05/24/2006 06:00:00*0.7548*0.7545*0.7551*0.7537
05/24/2006 06:05:00*0.7547*0.7537*0.755*0.753
05/24/2006 06:10:00*0.7538*0.7539*0.7542*0.7534
05/24/2006 06:15:00*0.7542*0.7547*0.7554*0.7539
05/24/2006 06:20:00*0.7548*0.7551*0.7551*0.7542
05/24/2006 06:25:00*0.7548*0.7545*0.7555*0.7543
05/24/2006 06:30:00*0.7542*0.7538*0.7546*0.7535
05/24/2006 06:35:00*0.7534*0.7528*0.7539*0.7527
05/24/2006 06:40:00*0.7529*0.7531*0.7539*0.7526
05/24/2006 06:45:00*0.753*0.7532*0.7538*0.7525
05/24/2006 06:50:00*0.7534*0.7538*0.7541*0.753
05/24/2006 06:55:00*0.7537*0.7538*0.7543*0.7535
05/24/2006 07:00:00*0.7542*0.754*0.7542*0.7536
05/24/2006 07:05:00*0.754*0.7535*0.7542*0.7534
05/24/2006 07:10:00*0.7538*0.7529*0.7539*0.7528
05/24/2006 07:15:00*0.7532*0.7531*0.7535*0.7527
05/24/2006 07:20:00*0.753*0.7539*0.7541*0.7527
05/24/2006 07:25:00*0.7538*0.7546*0.7546*0.7534
05/24/2006 07:30:00*0.7547*0.7549*0.7551*0.7543
05/24/2006 07:35:00*0.7548*0.7549*0.755*0.7542
05/24/2006 07:40:00*0.7547*0.755*0.7553*0.7542
05/24/2006 07:45:00*0.7547*0.7552*0.7555*0.7547
05/24/2006 07:50:00*0.7552*0.7552*0.7556*0.755
05/24/2006 07:55:00*0.7551*0.7547*0.7556*0.7547
05/24/2006 08:00:00*0.7549*0.7556*0.7561*0.7547
05/24/2006 08:05:00*0.7555*0.7553*0.756*0.755
05/24/2006 08:10:00*0.7552*0.7559*0.7562*0.755
05/24/2006 08:15:00*0.756*0.7567*0.7568*0.7553
05/24/2006 08:20:00*0.7566*0.7584*0.7588*0.7561
05/24/2006 08:25:00*0.7585*0.7571*0.7585*0.7569
05/24/2006 08:30:00*0.7575*0.7578*0.758*0.7569
05/24/2006 08:35:00*0.7577*0.757*0.7586*0.7567
05/24/2006 08:40:00*0.7571*0.7572*0.7579*0.7564
05/24/2006 08:45:00*0.7571*0.7574*0.7577*0.7566
05/24/2006 08:50:00*0.7576*0.7576*0.758*0.7566
05/24/2006 08:55:00*0.7577*0.7581*0.7587*0.7573
05/24/2006 09:00:00*0.7582*0.7611*0.7615*0.758
05/24/2006 09:05:00*0.7612*0.7612*0.7621*0.7608
05/24/2006 09:10:00*0.7613*0.7586*0.7613*0.7583
05/24/2006 09:15:00*0.7588*0.7609*0.761*0.7586
05/24/2006 09:20:00*0.7608*0.7603*0.7615*0.7602
05/24/2006 09:25:00*0.7608*0.7606*0.7612*0.7601
05/24/2006 09:30:00*0.7607*0.76*0.7611*0.7598
05/24/2006 09:35:00*0.7601*0.7592*0.7605*0.7586
05/24/2006 09:40:00*0.7591*0.7593*0.76*0.7583
05/24/2006 09:45:00*0.7597*0.7592*0.7609*0.7586
05/24/2006 09:50:00*0.7592*0.759*0.7597*0.7588
05/24/2006 09:55:00*0.7591*0.7599*0.7599*0.759
05/24/2006 10:00:00*0.7595*0.7601*0.7602*0.7595
05/24/2006 10:05:00*0.7597*0.7617*0.7618*0.7596
05/24/2006 10:10:00*0.7615*0.7613*0.7627*0.7605
05/24/2006 10:15:00*0.7614*0.7606*0.7618*0.7603
05/24/2006 10:20:00*0.7609*0.7623*0.7623*0.7604
05/24/2006 10:25:00*0.7624*0.762*0.763*0.7615
05/24/2006 10:30:00*0.7619*0.7627*0.7631*0.7614
05/24/2006 10:35:00*0.7628*0.7631*0.7636*0.7621
05/24/2006 10:40:00*0.7634*0.7644*0.7647*0.7631
05/24/2006 10:45:00*0.7645*0.7641*0.7647*0.7633
05/24/2006 10:50:00*0.7644*0.7645*0.7653*0.7637
05/24/2006 10:55:00*0.7646*0.7643*0.7646*0.7636
05/24/2006 11:00:00*0.7644*0.7653*0.7659*0.7639
05/24/2006 11:05:00*0.7651*0.7646*0.7654*0.7638
05/24/2006 11:10:00*0.7646*0.7643*0.7653*0.7638
05/24/2006 11:15:00*0.764*0.7639*0.7651*0.7636
05/24/2006 11:20:00*0.764*0.7652*0.7655*0.7634
05/24/2006 11:25:00*0.7653*0.7647*0.7654*0.7637
05/24/2006 11:30:00*0.7645*0.7649*0.7653*0.7642
05/24/2006 11:35:00*0.765*0.765*0.7655*0.7646
05/24/2006 11:40:00*0.7648*0.7642*0.7653*0.7637
05/24/2006 11:45:00*0.7643*0.7655*0.7658*0.7638
05/24/2006 11:50:00*0.7658*0.7658*0.7662*0.765
05/24/2006 11:55:00*0.7655*0.7677*0.7677*0.765
05/24/2006 12:00:00*0.7674*0.768*0.7689*0.7671
05/24/2006 12:05:00*0.7683*0.7679*0.7685*0.7675
05/24/2006 12:10:00*0.768*0.7676*0.7682*0.7669
05/24/2006 12:15:00*0.7673*0.7694*0.7696*0.7673
05/24/2006 12:20:00*0.7695*0.7692*0.7696*0.7687
05/24/2006 12:25:00*0.7691*0.7689*0.7694*0.7678
05/24/2006 12:30:00*0.7692*0.77*0.7704*0.7684
05/24/2006 12:35:00*0.7697*0.7715*0.7722*0.7694
05/24/2006 12:40:00*0.7714*0.7706*0.7718*0.7705
05/24/2006 12:45:00*0.7708*0.77*0.7712*0.7697
05/24/2006 12:50:00*0.7699*0.7697*0.7703*0.7693
05/24/2006 12:55:00*0.7694*0.7695*0.7705*0.7693
05/24/2006 13:00:00*0.7698*0.7696*0.7703*0.7695
05/24/2006 13:05:00*0.7699*0.7704*0.7705*0.7696
05/24/2006 13:10:00*0.77*0.7702*0.7704*0.7699
05/24/2006 13:15:00*0.7703*0.7716*0.7717*0.77
05/24/2006 13:20:00*0.7714*0.7709*0.7718*0.7706
05/24/2006 13:25:00*0.771*0.7716*0.7725*0.7704
05/24/2006 13:30:00*0.7714*0.7711*0.7717*0.771
05/24/2006 13:35:00*0.7714*0.7703*0.7714*0.7699
05/24/2006 13:40:00*0.7704*0.7707*0.7712*0.7697
05/24/2006 13:45:00*0.771*0.7714*0.7725*0.7701
05/24/2006 13:50:00*0.7712*0.7721*0.7722*0.7711
05/24/2006 13:55:00*0.7718*0.7717*0.7721*0.7712
05/24/2006 14:00:00*0.7718*0.7715*0.772*0.7713
05/24/2006 14:05:00*0.7717*0.7721*0.7722*0.7713
05/24/2006 14:10:00*0.7719*0.7721*0.7723*0.7715
05/24/2006 14:15:00*0.772*0.7713*0.7722*0.7713
05/24/2006 14:20:00*0.7719*0.7711*0.7719*0.7706
05/24/2006 14:25:00*0.7712*0.771*0.7717*0.7706
05/24/2006 14:30:00*0.7706*0.7707*0.7713*0.7705
05/24/2006 14:35:00*0.7707*0.7707*0.7712*0.7705
05/24/2006 14:40:00*0.7712*0.7706*0.7712*0.7703
05/24/2006 14:45:00*0.7707*0.7698*0.7707*0.7698
05/24/2006 14:50:00*0.7701*0.7698*0.7701*0.7693
05/24/2006 14:55:00*0.77*0.7693*0.7701*0.769
05/24/2006 15:00:00*0.7696*0.7692*0.7697*0.7688
05/24/2006 15:05:00*0.769*0.7695*0.7698*0.769
05/24/2006 15:10:00*0.7696*0.7696*0.7701*0.7694
05/24/2006 15:15:00*0.7697*0.7692*0.7697*0.7692
05/24/2006 15:20:00*0.769*0.7692*0.7695*0.769
05/24/2006 15:25:00*0.7693*0.7691*0.7698*0.7689
05/24/2006 15:30:00*0.7692*0.7691*0.7694*0.7689
05/24/2006 15:35:00*0.7691*0.7691*0.7692*0.769
05/24/2006 15:40:00*0.769*0.7688*0.7693*0.7687
05/24/2006 15:45:00*0.7689*0.7694*0.7695*0.7687
05/24/2006 15:50:00*0.7691*0.7706*0.7709*0.769
05/24/2006 15:55:00*0.7709*0.7693*0.7709*0.7692
05/24/2006 16:00:00*0.7698*0.7695*0.7704*0.7693
05/24/2006 16:05:00*0.7698*0.7695*0.7698*0.7692
05/24/2006 16:10:00*0.7696*0.7699*0.7701*0.7693
05/24/2006 16:15:00*0.77*0.7699*0.7701*0.7696
05/24/2006 16:20:00*0.7698*0.7697*0.7699*0.7696
05/24/2006 16:25:00*0.7698*0.7699*0.7703*0.7694
05/24/2006 16:30:00*0.77*0.7696*0.77*0.7695
05/24/2006 16:35:00*0.7696*0.77*0.7701*0.7695
05/24/2006 16:40:00*0.7699*0.7699*0.7703*0.7697
05/24/2006 16:45:00*0.77*0.7699*0.7702*0.7699
05/24/2006 16:50:00*0.77*0.7703*0.7704*0.7699
05/24/2006 16:55:00*0.7704*0.7701*0.7704*0.77
05/24/2006 17:00:00*0.77*0.7708*0.7708*0.77
