05/22/2006 17:05:00*0.7491*0.7491*0.7493*0.7489
05/22/2006 17:10:00*0.7492*0.7489*0.7494*0.7489
05/22/2006 17:15:00*0.7489*0.749*0.7492*0.7488
05/22/2006 17:20:00*0.7489*0.7494*0.7494*0.7487
05/22/2006 17:25:00*0.7495*0.7493*0.7498*0.7493
05/22/2006 17:30:00*0.7494*0.7492*0.7495*0.7491
05/22/2006 17:35:00*0.7491*0.7493*0.7494*0.7488
05/22/2006 17:40:00*0.7494*0.7492*0.7494*0.7492
05/22/2006 17:45:00*0.7493*0.7494*0.7495*0.7491
05/22/2006 17:50:00*0.7493*0.7496*0.7496*0.7493
05/22/2006 17:55:00*0.7495*0.7497*0.7498*0.7494
05/22/2006 18:00:00*0.7498*0.7499*0.7499*0.7496
05/22/2006 18:05:00*0.75*0.7501*0.7501*0.7499
05/22/2006 18:10:00*0.75*0.7503*0.7503*0.7498
05/22/2006 18:15:00*0.7505*0.7512*0.7512*0.7503
05/22/2006 18:20:00*0.7511*0.7505*0.7512*0.7503
05/22/2006 18:25:00*0.7507*0.7506*0.7507*0.7503
05/22/2006 18:30:00*0.7508*0.7509*0.7511*0.7506
05/22/2006 18:35:00*0.751*0.7502*0.7512*0.7502
05/22/2006 18:40:00*0.7506*0.7509*0.7509*0.7502
05/22/2006 18:45:00*0.7507*0.7505*0.7509*0.7503
05/22/2006 18:50:00*0.7503*0.7503*0.7505*0.7503
05/22/2006 18:55:00*0.7504*0.7504*0.7505*0.75
05/22/2006 19:00:00*0.7505*0.7507*0.7508*0.7504
05/22/2006 19:05:00*0.7506*0.7504*0.7508*0.7502
05/22/2006 19:10:00*0.7503*0.7503*0.7507*0.7499
05/22/2006 19:15:00*0.7504*0.7501*0.7506*0.7499
05/22/2006 19:20:00*0.7502*0.7501*0.7503*0.7499
05/22/2006 19:25:00*0.75*0.7501*0.7501*0.7499
05/22/2006 19:30:00*0.75*0.7498*0.7501*0.7497
05/22/2006 19:35:00*0.7495*0.7498*0.75*0.7495
05/22/2006 19:40:00*0.7496*0.7495*0.75*0.7495
05/22/2006 19:45:00*0.7494*0.7494*0.7496*0.7493
05/22/2006 19:50:00*0.7495*0.749*0.7495*0.7489
05/22/2006 19:55:00*0.7489*0.7503*0.7503*0.7488
05/22/2006 20:00:00*0.7504*0.7499*0.7504*0.7495
05/22/2006 20:05:00*0.7498*0.7499*0.7502*0.7498
05/22/2006 20:10:00*0.7499*0.7501*0.7506*0.7499
05/22/2006 20:15:00*0.7502*0.7503*0.7503*0.75
05/22/2006 20:20:00*0.7502*0.751*0.751*0.7502
05/22/2006 20:25:00*0.7511*0.7507*0.7512*0.7505
05/22/2006 20:30:00*0.7508*0.7506*0.751*0.7506
05/22/2006 20:35:00*0.7505*0.7506*0.751*0.7505
05/22/2006 20:40:00*0.7507*0.7506*0.7507*0.7503
05/22/2006 20:45:00*0.7507*0.7503*0.7507*0.7503
05/22/2006 20:50:00*0.7503*0.7501*0.7504*0.7495
05/22/2006 20:55:00*0.7502*0.7504*0.7504*0.7498
05/22/2006 21:00:00*0.7503*0.7504*0.7506*0.7501
05/22/2006 21:05:00*0.7502*0.7504*0.7506*0.75
05/22/2006 21:10:00*0.7504*0.7503*0.7506*0.7501
05/22/2006 21:15:00*0.7504*0.75*0.7506*0.7496
05/22/2006 21:20:00*0.7499*0.7505*0.7505*0.7497
05/22/2006 21:25:00*0.7506*0.7505*0.7506*0.7497
05/22/2006 21:30:00*0.7504*0.75*0.7505*0.7496
05/22/2006 21:35:00*0.7501*0.7502*0.7506*0.7498
05/22/2006 21:40:00*0.7503*0.7503*0.7506*0.75
05/22/2006 21:45:00*0.7504*0.7499*0.7504*0.7499
05/22/2006 21:50:00*0.7498*0.7502*0.7503*0.7498
05/22/2006 21:55:00*0.7501*0.7502*0.7507*0.75
05/22/2006 22:00:00*0.7503*0.7503*0.7503*0.7502
05/22/2006 22:05:00*0.7504*0.7504*0.7505*0.7503
05/22/2006 22:10:00*0.7505*0.7501*0.7505*0.7499
05/22/2006 22:15:00*0.7502*0.7501*0.7502*0.75
05/22/2006 22:20:00*0.75*0.7503*0.7503*0.7498
05/22/2006 22:25:00*0.7502*0.75*0.7505*0.7499
05/22/2006 22:30:00*0.7501*0.75*0.7503*0.75
05/22/2006 22:35:00*0.7502*0.7504*0.7505*0.75
05/22/2006 22:40:00*0.7504*0.7504*0.7505*0.7503
05/22/2006 22:45:00*0.7503*0.7502*0.7504*0.7502
05/22/2006 22:50:00*0.7502*0.7504*0.7504*0.7502
05/22/2006 22:55:00*0.7503*0.7503*0.7504*0.7502
05/22/2006 23:00:00*0.7502*0.7503*0.7504*0.7502
05/22/2006 23:05:00*0.7505*0.7504*0.7505*0.7501
05/22/2006 23:10:00*0.7503*0.7503*0.7506*0.75
05/22/2006 23:15:00*0.7502*0.7505*0.7505*0.7502
05/22/2006 23:20:00*0.7504*0.7502*0.7505*0.75
05/22/2006 23:25:00*0.7503*0.7507*0.7507*0.75
05/22/2006 23:30:00*0.7506*0.7506*0.7507*0.7502
05/22/2006 23:35:00*0.7507*0.7504*0.7507*0.7502
05/22/2006 23:40:00*0.7505*0.7503*0.7505*0.7501
05/22/2006 23:45:00*0.7504*0.7502*0.7504*0.7501
05/22/2006 23:50:00*0.7504*0.7497*0.7504*0.7493
05/22/2006 23:55:00*0.7496*0.7491*0.7497*0.749
05/23/2006 00:00:00*0.749*0.7493*0.7495*0.749
05/23/2006 00:05:00*0.7493*0.7495*0.7496*0.7488
05/23/2006 00:10:00*0.7496*0.7495*0.7496*0.7494
05/23/2006 00:15:00*0.7494*0.7496*0.7496*0.7492
05/23/2006 00:20:00*0.7494*0.7495*0.7498*0.7493
05/23/2006 00:25:00*0.7494*0.7493*0.7496*0.749
05/23/2006 00:30:00*0.7495*0.7494*0.7498*0.7492
05/23/2006 00:35:00*0.7493*0.7492*0.7499*0.7489
05/23/2006 00:40:00*0.7493*0.7488*0.7494*0.7488
05/23/2006 00:45:00*0.7489*0.7489*0.7491*0.7488
05/23/2006 00:50:00*0.749*0.7488*0.7491*0.7486
05/23/2006 00:55:00*0.7489*0.7485*0.7495*0.7484
05/23/2006 01:00:00*0.7486*0.7486*0.7489*0.7483
05/23/2006 01:05:00*0.7486*0.7484*0.7488*0.7481
05/23/2006 01:10:00*0.7485*0.7485*0.7488*0.748
05/23/2006 01:15:00*0.7486*0.7484*0.7487*0.7481
05/23/2006 01:20:00*0.7484*0.7484*0.7486*0.7482
05/23/2006 01:25:00*0.7484*0.7483*0.7486*0.7482
05/23/2006 01:30:00*0.7484*0.7482*0.7487*0.748
05/23/2006 01:35:00*0.7483*0.7483*0.7484*0.748
05/23/2006 01:40:00*0.7482*0.7486*0.749*0.7482
05/23/2006 01:45:00*0.7487*0.7493*0.7493*0.7486
05/23/2006 01:50:00*0.7492*0.7494*0.7494*0.7488
05/23/2006 01:55:00*0.7494*0.7494*0.7498*0.7494
05/23/2006 02:00:00*0.7495*0.7496*0.7501*0.7494
05/23/2006 02:05:00*0.7497*0.7498*0.7498*0.7493
05/23/2006 02:10:00*0.7499*0.749*0.7499*0.749
05/23/2006 02:15:00*0.7489*0.7488*0.7492*0.7487
05/23/2006 02:20:00*0.7489*0.7487*0.7491*0.7486
05/23/2006 02:25:00*0.7488*0.7486*0.7491*0.7484
05/23/2006 02:30:00*0.7487*0.7489*0.7489*0.7485
05/23/2006 02:35:00*0.7489*0.7488*0.7489*0.7484
05/23/2006 02:40:00*0.7487*0.7487*0.749*0.7485
05/23/2006 02:45:00*0.7488*0.7487*0.7489*0.7485
05/23/2006 02:50:00*0.7486*0.7482*0.7487*0.7481
05/23/2006 02:55:00*0.7481*0.748*0.7483*0.7478
05/23/2006 03:00:00*0.7482*0.7476*0.7483*0.7475
05/23/2006 03:05:00*0.7475*0.7479*0.7479*0.7475
05/23/2006 03:10:00*0.7478*0.7486*0.749*0.7477
05/23/2006 03:15:00*0.7487*0.7493*0.7495*0.7483
05/23/2006 03:20:00*0.7494*0.7492*0.7496*0.7491
05/23/2006 03:25:00*0.7493*0.7496*0.7497*0.7492
05/23/2006 03:30:00*0.7495*0.7507*0.751*0.7491
05/23/2006 03:35:00*0.7506*0.752*0.7521*0.7506
05/23/2006 03:40:00*0.7521*0.7521*0.7522*0.7517
05/23/2006 03:45:00*0.752*0.7516*0.7522*0.7515
05/23/2006 03:50:00*0.7515*0.7526*0.7528*0.7513
05/23/2006 03:55:00*0.7527*0.7537*0.7541*0.752
05/23/2006 04:00:00*0.7538*0.7545*0.755*0.7537
05/23/2006 04:05:00*0.7544*0.7546*0.7552*0.7541
05/23/2006 04:10:00*0.7543*0.7548*0.755*0.7543
05/23/2006 04:15:00*0.7549*0.7552*0.7556*0.7548
05/23/2006 04:20:00*0.7552*0.7554*0.7557*0.755
05/23/2006 04:25:00*0.7552*0.7551*0.7554*0.7549
05/23/2006 04:30:00*0.755*0.7549*0.7551*0.7544
05/23/2006 04:35:00*0.7549*0.7549*0.7551*0.7548
05/23/2006 04:40:00*0.7548*0.755*0.755*0.7546
05/23/2006 04:45:00*0.7548*0.7544*0.755*0.7538
05/23/2006 04:50:00*0.7544*0.7535*0.7545*0.7535
05/23/2006 04:55:00*0.7534*0.7532*0.7536*0.7529
05/23/2006 05:00:00*0.7531*0.754*0.7542*0.7528
05/23/2006 05:05:00*0.7541*0.7534*0.7541*0.7534
05/23/2006 05:10:00*0.7535*0.7536*0.7539*0.7531
05/23/2006 05:15:00*0.7535*0.7538*0.754*0.7533
05/23/2006 05:20:00*0.7537*0.7536*0.7541*0.7535
05/23/2006 05:25:00*0.7535*0.7538*0.7544*0.7534
05/23/2006 05:30:00*0.7537*0.7524*0.7538*0.7516
05/23/2006 05:35:00*0.7525*0.7515*0.7528*0.7515
05/23/2006 05:40:00*0.7514*0.7515*0.7518*0.7513
05/23/2006 05:45:00*0.7516*0.752*0.7524*0.7515
05/23/2006 05:50:00*0.7522*0.7524*0.7525*0.7517
05/23/2006 05:55:00*0.7526*0.753*0.7532*0.7521
05/23/2006 06:00:00*0.7531*0.7526*0.7533*0.7525
05/23/2006 06:05:00*0.7527*0.7531*0.7532*0.7525
05/23/2006 06:10:00*0.7532*0.7539*0.7539*0.7528
05/23/2006 06:15:00*0.7537*0.753*0.7539*0.753
05/23/2006 06:20:00*0.7533*0.7536*0.7537*0.753
05/23/2006 06:25:00*0.7536*0.7532*0.7536*0.753
05/23/2006 06:30:00*0.7531*0.7528*0.7533*0.7527
05/23/2006 06:35:00*0.7528*0.7528*0.753*0.7527
05/23/2006 06:40:00*0.7527*0.7529*0.7531*0.7526
05/23/2006 06:45:00*0.7531*0.7528*0.7531*0.7527
05/23/2006 06:50:00*0.7529*0.7533*0.7534*0.7527
05/23/2006 06:55:00*0.7532*0.7532*0.7539*0.7529
05/23/2006 07:00:00*0.7533*0.754*0.7541*0.7531
05/23/2006 07:05:00*0.7537*0.7532*0.7541*0.7531
05/23/2006 07:10:00*0.7533*0.7532*0.7534*0.7531
05/23/2006 07:15:00*0.7531*0.7529*0.7533*0.7529
05/23/2006 07:20:00*0.7528*0.7529*0.7531*0.7527
05/23/2006 07:25:00*0.753*0.7529*0.7531*0.7528
05/23/2006 07:30:00*0.7528*0.7529*0.7531*0.7528
05/23/2006 07:35:00*0.753*0.7528*0.753*0.7524
05/23/2006 07:40:00*0.7527*0.7523*0.7528*0.7521
05/23/2006 07:45:00*0.7522*0.752*0.7525*0.7518
05/23/2006 07:50:00*0.7521*0.7522*0.7522*0.7516
05/23/2006 07:55:00*0.7521*0.752*0.7522*0.7518
05/23/2006 08:00:00*0.7519*0.752*0.7521*0.7516
05/23/2006 08:05:00*0.752*0.7522*0.7524*0.7518
05/23/2006 08:10:00*0.7521*0.7522*0.7522*0.7517
05/23/2006 08:15:00*0.7521*0.7528*0.7528*0.752
05/23/2006 08:20:00*0.7527*0.7526*0.7528*0.7523
05/23/2006 08:25:00*0.7527*0.752*0.7531*0.7518
05/23/2006 08:30:00*0.7521*0.7514*0.7521*0.7511
05/23/2006 08:35:00*0.7516*0.751*0.7517*0.7509
05/23/2006 08:40:00*0.7512*0.7513*0.7513*0.7507
05/23/2006 08:45:00*0.7514*0.7511*0.7515*0.751
05/23/2006 08:50:00*0.7511*0.7513*0.7514*0.751
05/23/2006 08:55:00*0.7512*0.7507*0.7513*0.7505
05/23/2006 09:00:00*0.7508*0.7505*0.7508*0.7502
05/23/2006 09:05:00*0.7503*0.7507*0.7509*0.7502
05/23/2006 09:10:00*0.7506*0.7512*0.7513*0.7503
05/23/2006 09:15:00*0.7511*0.7511*0.7516*0.7507
05/23/2006 09:20:00*0.7511*0.7511*0.7517*0.7508
05/23/2006 09:25:00*0.7512*0.7519*0.7522*0.751
05/23/2006 09:30:00*0.752*0.7522*0.7526*0.7511
05/23/2006 09:35:00*0.7525*0.7528*0.7532*0.7521
05/23/2006 09:40:00*0.7529*0.7527*0.7533*0.7521
05/23/2006 09:45:00*0.7528*0.7521*0.7532*0.7521
05/23/2006 09:50:00*0.7518*0.7523*0.7527*0.7518
05/23/2006 09:55:00*0.7523*0.7526*0.7529*0.7518
05/23/2006 10:00:00*0.7527*0.7526*0.7532*0.7523
05/23/2006 10:05:00*0.7527*0.753*0.7532*0.7523
05/23/2006 10:10:00*0.7531*0.7532*0.7535*0.7527
05/23/2006 10:15:00*0.753*0.7533*0.7535*0.7527
05/23/2006 10:20:00*0.7533*0.7529*0.7535*0.7527
05/23/2006 10:25:00*0.7527*0.7526*0.7533*0.7524
05/23/2006 10:30:00*0.753*0.7523*0.753*0.7522
05/23/2006 10:35:00*0.7524*0.7517*0.7527*0.7513
05/23/2006 10:40:00*0.7514*0.7519*0.7521*0.751
05/23/2006 10:45:00*0.7516*0.7524*0.7526*0.7514
05/23/2006 10:50:00*0.7524*0.7531*0.7533*0.7521
05/23/2006 10:55:00*0.7532*0.753*0.7535*0.7526
05/23/2006 11:00:00*0.7533*0.7536*0.7536*0.7528
05/23/2006 11:05:00*0.7534*0.7528*0.7536*0.7526
05/23/2006 11:10:00*0.7529*0.7529*0.7541*0.7526
05/23/2006 11:15:00*0.7531*0.7532*0.7539*0.7527
05/23/2006 11:20:00*0.7531*0.7534*0.7537*0.7528
05/23/2006 11:25:00*0.7533*0.7543*0.7548*0.7531
05/23/2006 11:30:00*0.7544*0.754*0.7547*0.7539
05/23/2006 11:35:00*0.7539*0.754*0.7542*0.7534
05/23/2006 11:40:00*0.7539*0.7536*0.754*0.7531
05/23/2006 11:45:00*0.7535*0.753*0.7536*0.7527
05/23/2006 11:50:00*0.7528*0.753*0.7537*0.7528
05/23/2006 11:55:00*0.7531*0.7532*0.7536*0.7526
05/23/2006 12:00:00*0.7533*0.7539*0.754*0.753
05/23/2006 12:05:00*0.7538*0.7538*0.7539*0.7535
05/23/2006 12:10:00*0.7537*0.7543*0.7544*0.7535
05/23/2006 12:15:00*0.7542*0.7542*0.7544*0.7538
05/23/2006 12:20:00*0.7541*0.754*0.7542*0.7535
05/23/2006 12:25:00*0.7541*0.7537*0.7542*0.7537
05/23/2006 12:30:00*0.7536*0.754*0.7545*0.7532
05/23/2006 12:35:00*0.7542*0.7539*0.7544*0.7538
05/23/2006 12:40:00*0.754*0.7541*0.7543*0.7539
05/23/2006 12:45:00*0.754*0.7543*0.7547*0.754
05/23/2006 12:50:00*0.7542*0.7546*0.7548*0.7542
05/23/2006 12:55:00*0.7545*0.7545*0.7548*0.7543
05/23/2006 13:00:00*0.7547*0.7554*0.7554*0.7544
05/23/2006 13:05:00*0.7553*0.7559*0.7561*0.7552
05/23/2006 13:10:00*0.7557*0.756*0.7565*0.7557
05/23/2006 13:15:00*0.7558*0.7563*0.7565*0.7558
05/23/2006 13:20:00*0.7562*0.7566*0.7567*0.7562
05/23/2006 13:25:00*0.7567*0.7565*0.7568*0.7563
05/23/2006 13:30:00*0.7563*0.7564*0.7565*0.756
05/23/2006 13:35:00*0.7563*0.7564*0.7569*0.7563
05/23/2006 13:40:00*0.7565*0.7581*0.7581*0.7561
05/23/2006 13:45:00*0.7579*0.7582*0.7594*0.7578
05/23/2006 13:50:00*0.7582*0.759*0.7593*0.758
05/23/2006 13:55:00*0.7589*0.7582*0.759*0.758
05/23/2006 14:00:00*0.7584*0.7584*0.7587*0.7582
05/23/2006 14:05:00*0.7585*0.7582*0.7588*0.7579
05/23/2006 14:10:00*0.7581*0.7584*0.7586*0.7579
05/23/2006 14:15:00*0.7586*0.7578*0.7591*0.7576
05/23/2006 14:20:00*0.7582*0.759*0.7593*0.7575
05/23/2006 14:25:00*0.7593*0.7592*0.7597*0.7588
05/23/2006 14:30:00*0.759*0.7591*0.7596*0.7588
05/23/2006 14:35:00*0.7591*0.7596*0.7596*0.7588
05/23/2006 14:40:00*0.7597*0.7593*0.7598*0.7592
05/23/2006 14:45:00*0.7595*0.759*0.7595*0.7588
05/23/2006 14:50:00*0.7591*0.7585*0.7591*0.7583
05/23/2006 14:55:00*0.7586*0.7588*0.7589*0.7583
05/23/2006 15:00:00*0.7587*0.7581*0.7589*0.758
05/23/2006 15:05:00*0.758*0.7581*0.7585*0.7576
05/23/2006 15:10:00*0.7582*0.7583*0.7585*0.7578
05/23/2006 15:15:00*0.7582*0.7582*0.7584*0.7581
05/23/2006 15:20:00*0.7582*0.7585*0.7585*0.7582
05/23/2006 15:25:00*0.7584*0.7599*0.7608*0.7584
05/23/2006 15:30:00*0.7597*0.7605*0.7605*0.7597
05/23/2006 15:35:00*0.7604*0.7602*0.7606*0.76
05/23/2006 15:40:00*0.7601*0.7603*0.7603*0.76
05/23/2006 15:45:00*0.7604*0.7609*0.7609*0.76
05/23/2006 15:50:00*0.7611*0.7607*0.7613*0.7601
05/23/2006 15:55:00*0.7607*0.7587*0.7611*0.7584
05/23/2006 16:00:00*0.7588*0.7597*0.7601*0.7587
05/23/2006 16:05:00*0.7598*0.7596*0.7601*0.7596
05/23/2006 16:10:00*0.7594*0.7589*0.7596*0.7589
05/23/2006 16:15:00*0.759*0.7589*0.7596*0.7586
05/23/2006 16:20:00*0.7587*0.7578*0.7589*0.7577
05/23/2006 16:25:00*0.7579*0.7578*0.7582*0.7575
05/23/2006 16:30:00*0.7579*0.7569*0.7581*0.7568
05/23/2006 16:35:00*0.7571*0.7567*0.7571*0.7562
05/23/2006 16:40:00*0.7566*0.7566*0.7569*0.7564
05/23/2006 16:45:00*0.7565*0.7559*0.7567*0.7559
05/23/2006 16:50:00*0.756*0.7563*0.7566*0.7559
05/23/2006 16:55:00*0.7562*0.7561*0.7563*0.7557
05/23/2006 17:00:00*0.756*0.7554*0.7565*0.7548
