05/18/2006 17:05:00*0.7511*0.75085*0.7513*0.75045
05/18/2006 17:10:00*0.7508*0.7502*0.751*0.74995
05/18/2006 17:15:00*0.75005*0.75085*0.751*0.74975
05/18/2006 17:20:00*0.7508*0.7499*0.7509*0.74975
05/18/2006 17:25:00*0.75*0.7503*0.7504*0.7499
05/18/2006 17:30:00*0.74995*0.7502*0.7505*0.74995
05/18/2006 17:35:00*0.74985*0.7506*0.7506*0.74975
05/18/2006 17:40:00*0.75055*0.75055*0.7508*0.7502
05/18/2006 17:45:00*0.75065*0.75035*0.7508*0.75015
05/18/2006 17:50:00*0.7504*0.75025*0.7505*0.75015
05/18/2006 17:55:00*0.75015*0.74995*0.7503*0.74985
05/18/2006 18:00:00*0.7503*0.7502*0.7503*0.74995
05/18/2006 18:05:00*0.7499*0.7496*0.7503*0.74955
05/18/2006 18:10:00*0.7497*0.7502*0.7502*0.7496
05/18/2006 18:15:00*0.75015*0.7502*0.7503*0.75015
05/18/2006 18:20:00*0.7503*0.75005*0.7504*0.75005
05/18/2006 18:25:00*0.7501*0.75015*0.7503*0.75005
05/18/2006 18:30:00*0.75025*0.75005*0.7503*0.75
05/18/2006 18:35:00*0.7505*0.74965*0.7505*0.74915
05/18/2006 18:40:00*0.74975*0.74975*0.75*0.7496
05/18/2006 18:45:00*0.7501*0.74945*0.7501*0.74945
05/18/2006 18:50:00*0.7494*0.7497*0.7498*0.74935
05/18/2006 18:55:00*0.7496*0.7498*0.7498*0.7493
05/18/2006 19:00:00*0.7497*0.74935*0.7498*0.74925
05/18/2006 19:05:00*0.7494*0.74965*0.7499*0.7493
05/18/2006 19:10:00*0.7497*0.7495*0.7497*0.7492
05/18/2006 19:15:00*0.7496*0.7496*0.7498*0.74935
05/18/2006 19:20:00*0.7494*0.7494*0.7497*0.74925
05/18/2006 19:25:00*0.7493*0.7489*0.7494*0.74875
05/18/2006 19:30:00*0.749*0.7493*0.7493*0.74875
05/18/2006 19:35:00*0.7492*0.7492*0.75005*0.74905
05/18/2006 19:40:00*0.74905*0.7494*0.7496*0.749
05/18/2006 19:45:00*0.74925*0.74955*0.7498*0.74925
05/18/2006 19:50:00*0.7494*0.7499*0.7499*0.7493
05/18/2006 19:55:00*0.74985*0.74975*0.7502*0.74935
05/18/2006 20:00:00*0.7501*0.7503*0.7507*0.74975
05/18/2006 20:05:00*0.7502*0.75055*0.7507*0.74995
05/18/2006 20:10:00*0.75065*0.7502*0.751*0.75
05/18/2006 20:15:00*0.7505*0.7504*0.7507*0.74995
05/18/2006 20:20:00*0.7502*0.75015*0.7506*0.75
05/18/2006 20:25:00*0.7506*0.75075*0.75085*0.75005
05/18/2006 20:30:00*0.7507*0.7512*0.7513*0.75065
05/18/2006 20:35:00*0.751*0.7512*0.7514*0.75085
05/18/2006 20:40:00*0.75105*0.75155*0.7517*0.75095
05/18/2006 20:45:00*0.7517*0.75145*0.7518*0.75135
05/18/2006 20:50:00*0.7515*0.7516*0.7517*0.75125
05/18/2006 20:55:00*0.7515*0.7513*0.7516*0.75125
05/18/2006 21:00:00*0.7512*0.75125*0.7515*0.75105
05/18/2006 21:05:00*0.7512*0.75095*0.7515*0.75075
05/18/2006 21:10:00*0.75115*0.7512*0.7515*0.7509
05/18/2006 21:15:00*0.7514*0.751*0.7516*0.75095
05/18/2006 21:20:00*0.7509*0.7509*0.7514*0.75065
05/18/2006 21:25:00*0.751*0.75085*0.7512*0.75085
05/18/2006 21:30:00*0.75095*0.7511*0.7512*0.75085
05/18/2006 21:35:00*0.751*0.751*0.7514*0.7508
05/18/2006 21:40:00*0.7512*0.75105*0.7512*0.75085
05/18/2006 21:45:00*0.7511*0.7509*0.7512*0.7509
05/18/2006 21:50:00*0.751*0.7514*0.7516*0.7509
05/18/2006 21:55:00*0.7516*0.7511*0.7517*0.7509
05/18/2006 22:00:00*0.751*0.7512*0.7513*0.75085
05/18/2006 22:05:00*0.7513*0.7515*0.7526*0.7511
05/18/2006 22:10:00*0.7517*0.7515*0.752*0.7513
05/18/2006 22:15:00*0.75135*0.7514*0.7516*0.75115
05/18/2006 22:20:00*0.7513*0.7511*0.7516*0.75105
05/18/2006 22:25:00*0.7512*0.751*0.7514*0.75095
05/18/2006 22:30:00*0.7513*0.7512*0.7515*0.751
05/18/2006 22:35:00*0.75115*0.7512*0.7514*0.751
05/18/2006 22:40:00*0.7511*0.7511*0.7513*0.75095
05/18/2006 22:45:00*0.75095*0.7509*0.7511*0.75075
05/18/2006 22:50:00*0.751*0.7505*0.7514*0.7505
05/18/2006 22:55:00*0.7508*0.7505*0.751*0.75025
05/18/2006 23:00:00*0.7508*0.7511*0.7511*0.75045
05/18/2006 23:05:00*0.751*0.7509*0.7511*0.7507
05/18/2006 23:10:00*0.7508*0.75115*0.7513*0.75075
05/18/2006 23:15:00*0.75105*0.7513*0.7514*0.7509
05/18/2006 23:20:00*0.7513*0.7513*0.7514*0.751
05/18/2006 23:25:00*0.75135*0.751*0.75135*0.75095
05/18/2006 23:30:00*0.7509*0.7509*0.75105*0.75085
05/18/2006 23:35:00*0.75095*0.7515*0.7515*0.7509
05/18/2006 23:40:00*0.75135*0.7513*0.7516*0.75105
05/18/2006 23:45:00*0.75115*0.7518*0.7519*0.75115
05/18/2006 23:50:00*0.7518*0.7522*0.7524*0.75145
05/18/2006 23:55:00*0.7523*0.75205*0.7524*0.75195
05/19/2006 00:00:00*0.752*0.7521*0.7523*0.75195
05/19/2006 00:05:00*0.752*0.7528*0.7529*0.7519
05/19/2006 00:10:00*0.7527*0.75235*0.7528*0.7522
05/19/2006 00:15:00*0.7525*0.7524*0.7531*0.75215
05/19/2006 00:20:00*0.7523*0.7525*0.7525*0.7522
05/19/2006 00:25:00*0.75245*0.75235*0.7527*0.75225
05/19/2006 00:30:00*0.7523*0.7521*0.75235*0.75205
05/19/2006 00:35:00*0.7521*0.75215*0.7524*0.75195
05/19/2006 00:40:00*0.7521*0.7521*0.7523*0.75185
05/19/2006 00:45:00*0.752*0.7521*0.7522*0.75185
05/19/2006 00:50:00*0.75175*0.75165*0.7521*0.75165
05/19/2006 00:55:00*0.7518*0.75155*0.752*0.75155
05/19/2006 01:00:00*0.75165*0.7516*0.75175*0.75135
05/19/2006 01:05:00*0.7515*0.75215*0.75215*0.7515
05/19/2006 01:10:00*0.75205*0.7519*0.7522*0.7519
05/19/2006 01:15:00*0.752*0.7524*0.7525*0.7519
05/19/2006 01:20:00*0.75225*0.7525*0.7526*0.75215
05/19/2006 01:25:00*0.7527*0.7525*0.7527*0.7524
05/19/2006 01:30:00*0.7526*0.7524*0.7527*0.75205
05/19/2006 01:35:00*0.7523*0.75225*0.7524*0.75215
05/19/2006 01:40:00*0.7523*0.7522*0.7525*0.7521
05/19/2006 01:45:00*0.75225*0.75185*0.7525*0.75175
05/19/2006 01:50:00*0.7517*0.7523*0.7527*0.7517
05/19/2006 01:55:00*0.7522*0.7523*0.7524*0.75195
05/19/2006 02:00:00*0.75235*0.7524*0.7527*0.752
05/19/2006 02:05:00*0.7522*0.75225*0.7528*0.75215
05/19/2006 02:10:00*0.75235*0.7526*0.7533*0.75225
05/19/2006 02:15:00*0.7527*0.7522*0.7527*0.75205
05/19/2006 02:20:00*0.75205*0.7523*0.7526*0.75205
05/19/2006 02:25:00*0.7524*0.75245*0.7527*0.75205
05/19/2006 02:30:00*0.75235*0.7527*0.753*0.7522
05/19/2006 02:35:00*0.7527*0.7527*0.7527*0.75215
05/19/2006 02:40:00*0.7525*0.7525*0.7528*0.75225
05/19/2006 02:45:00*0.75265*0.75255*0.7528*0.7523
05/19/2006 02:50:00*0.7526*0.7534*0.7538*0.75255
05/19/2006 02:55:00*0.7535*0.75335*0.7538*0.75335
05/19/2006 03:00:00*0.75345*0.7551*0.7552*0.75335
05/19/2006 03:05:00*0.7552*0.7552*0.7557*0.75485
05/19/2006 03:10:00*0.75505*0.75585*0.75735*0.75505
05/19/2006 03:15:00*0.7558*0.7552*0.7561*0.75495
05/19/2006 03:20:00*0.7553*0.7555*0.7559*0.75465
05/19/2006 03:25:00*0.7556*0.75565*0.7562*0.75525
05/19/2006 03:30:00*0.75575*0.7555*0.7564*0.7551
05/19/2006 03:35:00*0.7555*0.7554*0.75615*0.75525
05/19/2006 03:40:00*0.7556*0.7561*0.7562*0.75495
05/19/2006 03:45:00*0.75595*0.75685*0.7571*0.75595
05/19/2006 03:50:00*0.7568*0.75665*0.7578*0.7565
05/19/2006 03:55:00*0.7566*0.75575*0.7571*0.75555
05/19/2006 04:00:00*0.7558*0.7553*0.7559*0.7548
05/19/2006 04:05:00*0.75515*0.75575*0.7561*0.75505
05/19/2006 04:10:00*0.7558*0.75555*0.75655*0.7549
05/19/2006 04:15:00*0.7556*0.7553*0.7559*0.75505
05/19/2006 04:20:00*0.7549*0.75535*0.7558*0.7549
05/19/2006 04:25:00*0.7554*0.7556*0.756*0.75525
05/19/2006 04:30:00*0.7555*0.75575*0.7563*0.7555
05/19/2006 04:35:00*0.7557*0.7555*0.7562*0.7554
05/19/2006 04:40:00*0.7556*0.756*0.756*0.7552
05/19/2006 04:45:00*0.7558*0.7559*0.7561*0.75545
05/19/2006 04:50:00*0.7558*0.75575*0.7562*0.7556
05/19/2006 04:55:00*0.7557*0.7563*0.7564*0.75565
05/19/2006 05:00:00*0.7561*0.756*0.7566*0.7559
05/19/2006 05:05:00*0.7563*0.75615*0.7564*0.75565
05/19/2006 05:10:00*0.75605*0.75615*0.7563*0.7557
05/19/2006 05:15:00*0.7562*0.75615*0.7567*0.75575
05/19/2006 05:20:00*0.7562*0.75615*0.7566*0.75585
05/19/2006 05:25:00*0.75575*0.7558*0.75615*0.75545
05/19/2006 05:30:00*0.7557*0.75595*0.7561*0.75555
05/19/2006 05:35:00*0.7559*0.7567*0.7569*0.7559
05/19/2006 05:40:00*0.75665*0.75635*0.7569*0.75595
05/19/2006 05:45:00*0.7564*0.7566*0.7568*0.75605
05/19/2006 05:50:00*0.7564*0.75705*0.7574*0.7564
05/19/2006 05:55:00*0.7571*0.7571*0.7579*0.75655
05/19/2006 06:00:00*0.75725*0.75715*0.7579*0.75685
05/19/2006 06:05:00*0.7573*0.7576*0.7581*0.75715
05/19/2006 06:10:00*0.75745*0.757*0.7579*0.75695
05/19/2006 06:15:00*0.7569*0.75715*0.7579*0.75675
05/19/2006 06:20:00*0.7571*0.75625*0.7573*0.75525
05/19/2006 06:25:00*0.7564*0.7572*0.7572*0.75585
05/19/2006 06:30:00*0.7571*0.75755*0.7581*0.75675
05/19/2006 06:35:00*0.7576*0.75715*0.7583*0.75715
05/19/2006 06:40:00*0.7571*0.7568*0.7575*0.7565
05/19/2006 06:45:00*0.7569*0.7567*0.757*0.7566
05/19/2006 06:50:00*0.7568*0.75585*0.7569*0.75575
05/19/2006 06:55:00*0.756*0.75475*0.7561*0.75475
05/19/2006 07:00:00*0.75455*0.7551*0.756*0.75455
05/19/2006 07:05:00*0.7553*0.75545*0.7557*0.75495
05/19/2006 07:10:00*0.75535*0.7553*0.7557*0.75505
05/19/2006 07:15:00*0.75535*0.75505*0.7555*0.75485
05/19/2006 07:20:00*0.7551*0.7551*0.7555*0.75485
05/19/2006 07:25:00*0.755*0.7558*0.7558*0.755
05/19/2006 07:30:00*0.7559*0.756*0.7562*0.7555
05/19/2006 07:35:00*0.7559*0.75635*0.75685*0.75565
05/19/2006 07:40:00*0.75645*0.7576*0.758*0.75615
05/19/2006 07:45:00*0.7575*0.75655*0.7576*0.75625
05/19/2006 07:50:00*0.7564*0.75635*0.757*0.75635
05/19/2006 07:55:00*0.7565*0.7568*0.7573*0.75625
05/19/2006 08:00:00*0.7567*0.7565*0.757*0.7564
05/19/2006 08:05:00*0.7562*0.7564*0.7566*0.75615
05/19/2006 08:10:00*0.75635*0.7566*0.7568*0.7563
05/19/2006 08:15:00*0.75655*0.7564*0.7568*0.7558
05/19/2006 08:20:00*0.7564*0.75655*0.7567*0.75635
05/19/2006 08:25:00*0.7567*0.75625*0.7568*0.75585
05/19/2006 08:30:00*0.7562*0.7556*0.7564*0.75525
05/19/2006 08:35:00*0.75555*0.75415*0.7559*0.7533
05/19/2006 08:40:00*0.75405*0.753*0.7549*0.7526
05/19/2006 08:45:00*0.7531*0.7532*0.75385*0.75255
05/19/2006 08:50:00*0.7533*0.7536*0.754*0.75235
05/19/2006 08:55:00*0.7535*0.7534*0.7541*0.75265
05/19/2006 09:00:00*0.75345*0.75345*0.7538*0.75305
05/19/2006 09:05:00*0.7534*0.7539*0.7544*0.75275
05/19/2006 09:10:00*0.754*0.75355*0.7546*0.75335
05/19/2006 09:15:00*0.7536*0.7541*0.7544*0.75315
05/19/2006 09:20:00*0.7538*0.7523*0.7541*0.7522
05/19/2006 09:25:00*0.75275*0.7524*0.7528*0.7517
05/19/2006 09:30:00*0.7525*0.752*0.7527*0.75185
05/19/2006 09:35:00*0.75195*0.75335*0.7534*0.75195
05/19/2006 09:40:00*0.7534*0.7534*0.754*0.75265
05/19/2006 09:45:00*0.7533*0.754*0.754*0.75315
05/19/2006 09:50:00*0.7538*0.7534*0.7542*0.7529
05/19/2006 09:55:00*0.7533*0.7541*0.7543*0.7529
05/19/2006 10:00:00*0.7539*0.7543*0.7544*0.7537
05/19/2006 10:05:00*0.7542*0.7551*0.7554*0.754
05/19/2006 10:10:00*0.755*0.7551*0.7562*0.7548
05/19/2006 10:15:00*0.755*0.7552*0.7556*0.7547
05/19/2006 10:20:00*0.7552*0.754*0.7554*0.7537
05/19/2006 10:25:00*0.7541*0.7529*0.7542*0.7524
05/19/2006 10:30:00*0.7528*0.7532*0.7537*0.7527
05/19/2006 10:35:00*0.7531*0.7534*0.7542*0.7528
05/19/2006 10:40:00*0.7535*0.7544*0.7544*0.7534
05/19/2006 10:45:00*0.7543*0.7543*0.7547*0.7533
05/19/2006 10:50:00*0.7542*0.75385*0.7552*0.75315
05/19/2006 10:55:00*0.75395*0.75445*0.7551*0.75355
05/19/2006 11:00:00*0.75455*0.7558*0.7562*0.75445
05/19/2006 11:05:00*0.7559*0.7549*0.7566*0.7542
05/19/2006 11:10:00*0.7548*0.75485*0.755*0.75425
05/19/2006 11:15:00*0.75475*0.7549*0.7554*0.75415
05/19/2006 11:20:00*0.7546*0.75495*0.755*0.75435
05/19/2006 11:25:00*0.7549*0.75495*0.75525*0.75415
05/19/2006 11:30:00*0.75505*0.7552*0.7557*0.7547
05/19/2006 11:35:00*0.7551*0.7549*0.7555*0.75235
05/19/2006 11:40:00*0.75305*0.7549*0.75595*0.75285
05/19/2006 11:45:00*0.7547*0.7547*0.7549*0.7542
05/19/2006 11:50:00*0.7546*0.7553*0.7554*0.75315
05/19/2006 11:55:00*0.75345*0.7559*0.7561*0.75285
05/19/2006 12:00:00*0.756*0.757*0.7577*0.75325
05/19/2006 12:05:00*0.7568*0.7561*0.7571*0.75405
05/19/2006 12:10:00*0.756*0.7566*0.7567*0.75575
05/19/2006 12:15:00*0.7564*0.7571*0.7572*0.75575
05/19/2006 12:20:00*0.7572*0.7567*0.7572*0.7565
05/19/2006 12:25:00*0.7568*0.7573*0.7575*0.7566
05/19/2006 12:30:00*0.75735*0.75715*0.7578*0.75645
05/19/2006 12:35:00*0.7574*0.7578*0.7582*0.7566
05/19/2006 12:40:00*0.75765*0.75725*0.758*0.7571
05/19/2006 12:45:00*0.7574*0.7575*0.7578*0.75725
05/19/2006 12:50:00*0.7576*0.75715*0.7578*0.75655
05/19/2006 12:55:00*0.75705*0.7572*0.7577*0.75675
05/19/2006 13:00:00*0.75735*0.7576*0.7583*0.7572
05/19/2006 13:05:00*0.7577*0.758*0.7581*0.75725
05/19/2006 13:10:00*0.75785*0.75655*0.7582*0.75645
05/19/2006 13:15:00*0.7566*0.75725*0.758*0.7564
05/19/2006 13:20:00*0.7573*0.7566*0.7573*0.75625
05/19/2006 13:25:00*0.75665*0.75645*0.7569*0.7559
05/19/2006 13:30:00*0.7565*0.75615*0.7567*0.756
05/19/2006 13:35:00*0.75625*0.7564*0.757*0.756
05/19/2006 13:40:00*0.75655*0.7565*0.7568*0.7562
05/19/2006 13:45:00*0.75645*0.7563*0.7566*0.75615
05/19/2006 13:50:00*0.7565*0.7563*0.7566*0.75595
05/19/2006 13:55:00*0.75625*0.75625*0.7569*0.75595
05/19/2006 14:00:00*0.7563*0.75565*0.7565*0.7556
05/19/2006 14:05:00*0.7557*0.7555*0.7558*0.75535
05/19/2006 14:10:00*0.7554*0.7555*0.7557*0.7554
05/19/2006 14:15:00*0.7555*0.75555*0.7557*0.7554
05/19/2006 14:20:00*0.7556*0.7556*0.7558*0.7554
05/19/2006 14:25:00*0.7557*0.75585*0.75605*0.7556
05/19/2006 14:30:00*0.75595*0.75575*0.7561*0.75555
05/19/2006 14:35:00*0.7561*0.7558*0.7561*0.7557
05/19/2006 14:40:00*0.7557*0.75545*0.7558*0.75525
05/19/2006 14:45:00*0.7558*0.7554*0.7558*0.75495
05/19/2006 14:50:00*0.75545*0.75525*0.7558*0.75525
05/19/2006 14:55:00*0.75515*0.75535*0.7556*0.75515
05/19/2006 15:00:00*0.75525*0.75465*0.7554*0.75435
05/19/2006 15:05:00*0.7547*0.75465*0.7548*0.75435
05/19/2006 15:10:00*0.75455*0.75455*0.7547*0.75455
05/19/2006 15:15:00*0.75455*0.75435*0.75455*0.7541
05/19/2006 15:20:00*0.7544*0.75425*0.75455*0.7541
05/19/2006 15:25:00*0.7542*0.7543*0.7546*0.75415
05/19/2006 15:30:00*0.7544*0.75405*0.75445*0.75375
05/19/2006 15:35:00*0.754*0.7542*0.7543*0.754
05/19/2006 15:40:00*0.75415*0.75435*0.75435*0.75405
05/19/2006 15:45:00*0.7542*0.75405*0.7555*0.75325
05/19/2006 15:50:00*0.7541*0.75395*0.7541*0.7537
05/19/2006 15:55:00*0.75405*0.7543*0.7558*0.75375
05/19/2006 16:00:00*0.75595*0.75435*0.75595*0.75305
05/19/2006 16:05:00*0.7543*0.75475*0.7549*0.75285
05/19/2006 16:10:00*0.7548*0.75505*0.7585*0.7546
05/19/2006 16:15:00*0.75515*0.75555*0.7556*0.75465
05/19/2006 16:20:00*0.7556*0.75545*0.7566*0.75505
05/19/2006 16:25:00*0.7556*0.75535*0.7557*0.75535
05/19/2006 16:30:00*0.75505*0.75425*0.75535*0.75315
05/19/2006 16:35:00*0.7543*0.7555*0.7555*0.7534
05/19/2006 16:40:00*0.7549*0.7555*0.7557*0.75325
05/19/2006 16:45:00*0.75435*0.75305*0.7559*0.75305
05/19/2006 16:50:00*0.7532*0.75355*0.75415*0.75265
05/19/2006 16:55:00*0.7536*0.75395*0.7555*0.75355
05/19/2006 17:00:00*0.754*0.7548*0.7548*0.75335
