05/07/2006 17:05:00*0.7865*0.7871*0.7876*0.7865
05/07/2006 17:10:00*0.787*0.7869*0.7871*0.7868
05/07/2006 17:15:00*0.7871*0.7872*0.7874*0.7869
05/07/2006 17:20:00*0.7872*0.7872*0.7872*0.7872
05/07/2006 17:25:00*0.7869*0.7869*0.7872*0.7866
05/07/2006 17:30:00*0.787*0.7871*0.7872*0.7868
05/07/2006 17:35:00*0.7873*0.7873*0.7874*0.7871
05/07/2006 17:40:00*0.7873*0.7869*0.7873*0.7869
05/07/2006 17:45:00*0.7867*0.7866*0.787*0.7863
05/07/2006 17:50:00*0.7867*0.7863*0.7869*0.7863
05/07/2006 17:55:00*0.7866*0.7864*0.7866*0.7862
05/07/2006 18:05:00*0.7862*0.7866*0.7871*0.7861
05/07/2006 18:10:00*0.787*0.7866*0.787*0.7866
05/07/2006 18:15:00*0.7864*0.7871*0.7872*0.7864
05/07/2006 18:20:00*0.7867*0.787*0.7871*0.7866
05/07/2006 18:25:00*0.7867*0.7871*0.7872*0.7867
05/07/2006 18:30:00*0.787*0.7875*0.7875*0.7868
05/07/2006 18:35:00*0.7873*0.7873*0.7875*0.787
05/07/2006 18:40:00*0.7872*0.7876*0.7876*0.7867
05/07/2006 18:45:00*0.7875*0.7873*0.7876*0.7868
05/07/2006 18:55:00*0.7874*0.7874*0.7874*0.7873
05/07/2006 19:00:00*0.7872*0.7876*0.7876*0.7872
05/07/2006 19:05:00*0.7875*0.7876*0.7876*0.7875
05/07/2006 19:10:00*0.7876*0.7874*0.7876*0.7874
05/07/2006 19:15:00*0.7875*0.7875*0.7876*0.7873
05/07/2006 19:20:00*0.7874*0.787*0.7875*0.787
05/07/2006 19:25:00*0.7872*0.7867*0.7873*0.7867
05/07/2006 19:30:00*0.7866*0.7867*0.7867*0.7866
05/07/2006 19:35:00*0.7864*0.7866*0.787*0.786
05/07/2006 19:45:00*0.7867*0.7867*0.7867*0.7864
05/07/2006 19:50:00*0.7866*0.7864*0.7867*0.7864
05/07/2006 19:55:00*0.7862*0.7864*0.7864*0.7861
05/07/2006 20:00:00*0.7865*0.7863*0.7866*0.7862
05/07/2006 20:05:00*0.7861*0.7863*0.7866*0.7861
05/07/2006 20:10:00*0.7864*0.7867*0.7869*0.7862
05/07/2006 20:20:00*0.7864*0.7867*0.7868*0.7862
05/07/2006 20:25:00*0.7866*0.7866*0.7868*0.7864
05/07/2006 20:30:00*0.7865*0.7867*0.7867*0.7863
05/07/2006 20:35:00*0.7863*0.7864*0.7867*0.7862
05/07/2006 20:40:00*0.7865*0.7859*0.7867*0.7857
05/07/2006 20:45:00*0.7858*0.7863*0.7863*0.7857
05/07/2006 20:50:00*0.7862*0.7859*0.7865*0.7857
05/07/2006 20:55:00*0.786*0.7857*0.7865*0.7854
05/07/2006 21:05:00*0.7858*0.7862*0.7869*0.7857
05/07/2006 21:10:00*0.786*0.786*0.7863*0.7849
05/07/2006 21:15:00*0.7859*0.7855*0.7867*0.7855
05/07/2006 21:20:00*0.7857*0.7852*0.7861*0.7851
05/07/2006 21:30:00*0.7852*0.7852*0.7853*0.7851
05/07/2006 21:35:00*0.7852*0.7858*0.7859*0.7851
05/07/2006 21:40:00*0.7857*0.7857*0.7861*0.7855
05/07/2006 21:45:00*0.7856*0.7856*0.786*0.7852
05/07/2006 21:50:00*0.7854*0.785*0.7857*0.785
05/07/2006 22:00:00*0.7851*0.7858*0.7858*0.785
05/07/2006 22:05:00*0.7856*0.7864*0.787*0.7854
05/07/2006 22:20:00*0.7861*0.7866*0.7874*0.7861
05/07/2006 22:30:00*0.7865*0.7865*0.7871*0.7862
05/07/2006 22:40:00*0.7867*0.7863*0.7867*0.786
05/07/2006 22:45:00*0.786*0.7861*0.7871*0.7859
05/07/2006 22:50:00*0.7862*0.7864*0.7872*0.786
05/07/2006 22:55:00*0.7862*0.7863*0.787*0.7862
05/07/2006 23:00:00*0.7868*0.7864*0.7869*0.7862
05/07/2006 23:05:00*0.7864*0.7868*0.7868*0.7863
05/07/2006 23:10:00*0.7866*0.787*0.787*0.7865
05/07/2006 23:15:00*0.7869*0.7867*0.787*0.7867
05/07/2006 23:20:00*0.7868*0.7871*0.7875*0.7866
05/07/2006 23:30:00*0.7869*0.7863*0.7872*0.7863
05/07/2006 23:35:00*0.7867*0.7863*0.7868*0.7862
05/07/2006 23:40:00*0.7862*0.7864*0.7865*0.786
05/07/2006 23:45:00*0.7864*0.7858*0.7864*0.7858
05/07/2006 23:50:00*0.7857*0.7858*0.7862*0.7857
05/07/2006 23:55:00*0.7859*0.7862*0.7862*0.7857
05/08/2006 00:05:00*0.786*0.7859*0.7862*0.7856
05/08/2006 00:10:00*0.7857*0.7858*0.786*0.7857
05/08/2006 00:15:00*0.7857*0.7855*0.7858*0.7855
05/08/2006 00:20:00*0.7856*0.7861*0.7866*0.7854
05/08/2006 00:25:00*0.7859*0.7861*0.7864*0.7858
05/08/2006 00:30:00*0.7862*0.7861*0.7863*0.7859
05/08/2006 00:35:00*0.7862*0.7861*0.7862*0.7858
05/08/2006 00:40:00*0.7859*0.7859*0.7864*0.7859
05/08/2006 00:45:00*0.7863*0.7866*0.7867*0.7859
05/08/2006 00:50:00*0.786*0.7868*0.787*0.786
05/08/2006 00:55:00*0.7869*0.7871*0.7871*0.7865
05/08/2006 01:00:00*0.7869*0.7871*0.7874*0.7855
05/08/2006 01:05:00*0.7864*0.7867*0.7867*0.7864
05/08/2006 01:10:00*0.7867*0.7869*0.7873*0.7862
05/08/2006 01:15:00*0.7873*0.7864*0.7873*0.7864
05/08/2006 01:20:00*0.7866*0.7866*0.7869*0.7864
05/08/2006 01:25:00*0.7865*0.7867*0.7868*0.7865
05/08/2006 01:30:00*0.7867*0.7864*0.7868*0.7862
05/08/2006 01:35:00*0.7865*0.7864*0.7868*0.7863
05/08/2006 01:40:00*0.7864*0.7864*0.7864*0.7863
05/08/2006 01:45:00*0.7863*0.7864*0.7865*0.786
05/08/2006 01:50:00*0.7865*0.7863*0.7866*0.7861
05/08/2006 01:55:00*0.7864*0.7867*0.7867*0.7861
05/08/2006 02:00:00*0.7863*0.7869*0.787*0.7863
05/08/2006 02:05:00*0.787*0.7866*0.7871*0.7866
05/08/2006 02:10:00*0.7865*0.7869*0.7872*0.7865
05/08/2006 02:15:00*0.7869*0.787*0.7871*0.7866
05/08/2006 02:20:00*0.787*0.7873*0.7873*0.7867
05/08/2006 02:25:00*0.7871*0.787*0.7879*0.7869
05/08/2006 02:30:00*0.7873*0.7874*0.7877*0.7873
05/08/2006 02:35:00*0.7878*0.7877*0.788*0.7874
05/08/2006 02:40:00*0.7876*0.7877*0.7879*0.7873
05/08/2006 02:45:00*0.7878*0.7875*0.7881*0.7874
05/08/2006 02:50:00*0.7874*0.7872*0.7877*0.7871
05/08/2006 02:55:00*0.7874*0.7869*0.7877*0.7868
05/08/2006 03:00:00*0.787*0.7867*0.7872*0.7861
05/08/2006 03:05:00*0.7868*0.7868*0.7872*0.7866
05/08/2006 03:10:00*0.7869*0.7872*0.7874*0.7866
05/08/2006 03:15:00*0.7873*0.7871*0.7874*0.7867
05/08/2006 03:20:00*0.7872*0.7869*0.7874*0.7869
05/08/2006 03:25:00*0.787*0.7862*0.7876*0.7859
05/08/2006 03:30:00*0.7861*0.7863*0.7866*0.7857
05/08/2006 03:35:00*0.7862*0.7865*0.7869*0.7862
05/08/2006 03:40:00*0.7867*0.7869*0.7872*0.7865
05/08/2006 03:45:00*0.787*0.7865*0.787*0.7863
05/08/2006 03:50:00*0.7863*0.7864*0.7864*0.7861
05/08/2006 03:55:00*0.7868*0.7864*0.7868*0.7861
05/08/2006 04:00:00*0.7866*0.7862*0.7869*0.7859
05/08/2006 04:05:00*0.7862*0.7855*0.7862*0.7853
05/08/2006 04:10:00*0.7857*0.785*0.7858*0.7848
05/08/2006 04:15:00*0.7843*0.7843*0.7849*0.784
05/08/2006 04:20:00*0.7841*0.7841*0.7842*0.7837
05/08/2006 04:25:00*0.7843*0.7841*0.7847*0.784
05/08/2006 04:30:00*0.784*0.7826*0.7845*0.7824
05/08/2006 04:35:00*0.7825*0.7821*0.7826*0.7815
05/08/2006 04:40:00*0.7822*0.7824*0.7827*0.7821
05/08/2006 04:45:00*0.7823*0.7816*0.7824*0.7815
05/08/2006 04:50:00*0.7817*0.781*0.7817*0.781
05/08/2006 04:55:00*0.7811*0.7808*0.7814*0.7806
05/08/2006 05:00:00*0.7793*0.7794*0.7797*0.7791
05/08/2006 05:05:00*0.7793*0.7794*0.7804*0.7791
05/08/2006 05:10:00*0.7795*0.7794*0.7799*0.7787
05/08/2006 05:15:00*0.7797*0.7796*0.7798*0.7794
05/08/2006 05:20:00*0.7797*0.7801*0.7801*0.7792
05/08/2006 05:25:00*0.7799*0.7799*0.7802*0.7797
05/08/2006 05:30:00*0.7799*0.7798*0.7801*0.7796
05/08/2006 05:35:00*0.7796*0.7799*0.7801*0.7795
05/08/2006 05:40:00*0.7798*0.7799*0.7801*0.7798
05/08/2006 05:45:00*0.7801*0.7801*0.7807*0.7797
05/08/2006 05:50:00*0.78*0.7804*0.7808*0.78
05/08/2006 05:55:00*0.7801*0.7802*0.7806*0.7801
05/08/2006 06:00:00*0.7801*0.7798*0.7813*0.7796
05/08/2006 06:05:00*0.7797*0.7798*0.7802*0.7793
05/08/2006 06:10:00*0.7797*0.7799*0.7804*0.7797
05/08/2006 06:15:00*0.7796*0.7795*0.7799*0.7789
05/08/2006 06:20:00*0.7793*0.7789*0.7797*0.7789
05/08/2006 06:25:00*0.7789*0.7788*0.7789*0.7783
05/08/2006 06:30:00*0.7787*0.7781*0.779*0.7778
05/08/2006 06:35:00*0.7781*0.7783*0.7787*0.7778
05/08/2006 06:40:00*0.7784*0.7784*0.7791*0.7781
05/08/2006 06:45:00*0.7783*0.7783*0.7786*0.7777
05/08/2006 06:50:00*0.7783*0.7789*0.7789*0.7783
05/08/2006 06:55:00*0.7788*0.7786*0.7792*0.7785
05/08/2006 07:00:00*0.7789*0.7786*0.7791*0.7784
05/08/2006 07:05:00*0.7785*0.7778*0.7786*0.7772
05/08/2006 07:10:00*0.7775*0.7778*0.778*0.7775
05/08/2006 07:15:00*0.7777*0.7781*0.7782*0.7775
05/08/2006 07:20:00*0.778*0.7788*0.7792*0.7778
05/08/2006 07:25:00*0.7785*0.7787*0.7792*0.778
05/08/2006 07:30:00*0.779*0.7789*0.7794*0.7784
05/08/2006 07:35:00*0.7788*0.7795*0.7796*0.7786
05/08/2006 07:40:00*0.7781*0.7781*0.7781*0.7779
05/08/2006 07:45:00*0.7783*0.7789*0.7791*0.778
05/08/2006 07:50:00*0.7792*0.7783*0.7797*0.7783
05/08/2006 07:55:00*0.7784*0.7784*0.7785*0.7778
05/08/2006 08:00:00*0.7785*0.7786*0.7788*0.7781
05/08/2006 08:05:00*0.7788*0.7786*0.7789*0.7785
05/08/2006 08:10:00*0.7785*0.7766*0.7789*0.7766
05/08/2006 08:15:00*0.7769*0.7766*0.7772*0.7762
05/08/2006 08:20:00*0.7765*0.7761*0.7768*0.7756
05/08/2006 08:25:00*0.776*0.7766*0.7768*0.7758
05/08/2006 08:30:00*0.7767*0.7765*0.7768*0.7759
05/08/2006 08:35:00*0.7763*0.7753*0.7767*0.7753
05/08/2006 08:40:00*0.7755*0.7755*0.7755*0.7755
05/08/2006 08:45:00*0.7756*0.7756*0.7763*0.7749
05/08/2006 08:50:00*0.7753*0.776*0.776*0.7751
05/08/2006 08:55:00*0.7756*0.7758*0.7759*0.7755
05/08/2006 09:00:00*0.7755*0.7752*0.7758*0.7752
05/08/2006 09:05:00*0.7751*0.7755*0.7755*0.7749
05/08/2006 09:10:00*0.7757*0.7757*0.7758*0.7756
05/08/2006 09:15:00*0.7756*0.7761*0.7764*0.7754
05/08/2006 09:20:00*0.776*0.7759*0.7764*0.7759
05/08/2006 09:25:00*0.776*0.776*0.7762*0.7757
05/08/2006 09:30:00*0.7758*0.7759*0.7759*0.7757
05/08/2006 09:35:00*0.7758*0.7763*0.7768*0.7758
05/08/2006 09:40:00*0.7763*0.7762*0.7764*0.775
05/08/2006 09:45:00*0.7761*0.776*0.7765*0.7757
05/08/2006 09:50:00*0.776*0.7753*0.7761*0.775
05/08/2006 09:55:00*0.7752*0.7752*0.776*0.7748
05/08/2006 10:00:00*0.7755*0.7764*0.7765*0.7751
05/08/2006 10:05:00*0.7763*0.7758*0.7765*0.7753
05/08/2006 10:10:00*0.7759*0.7758*0.7762*0.7755
05/08/2006 10:15:00*0.7757*0.7769*0.7771*0.7757
05/08/2006 10:20:00*0.777*0.7772*0.778*0.7768
05/08/2006 10:25:00*0.7774*0.7771*0.7778*0.7768
05/08/2006 10:30:00*0.777*0.7773*0.7776*0.7768
05/08/2006 10:35:00*0.7773*0.7765*0.778*0.7758
05/08/2006 10:45:00*0.7765*0.777*0.7772*0.7764
05/08/2006 10:50:00*0.777*0.7776*0.7778*0.7766
05/08/2006 10:55:00*0.7777*0.7772*0.7779*0.777
05/08/2006 11:00:00*0.7773*0.7776*0.7779*0.7772
05/08/2006 11:05:00*0.7773*0.7778*0.7778*0.7771
05/08/2006 11:10:00*0.7776*0.7776*0.7781*0.7773
05/08/2006 11:15:00*0.7773*0.7772*0.7776*0.7768
05/08/2006 11:20:00*0.777*0.7769*0.7773*0.7769
05/08/2006 11:25:00*0.777*0.777*0.7771*0.7764
05/08/2006 11:30:00*0.7771*0.7772*0.7774*0.7766
05/08/2006 11:35:00*0.777*0.7768*0.7773*0.7764
05/08/2006 11:40:00*0.7773*0.7769*0.7773*0.7765
05/08/2006 11:45:00*0.7772*0.7768*0.7772*0.7765
05/08/2006 11:50:00*0.7769*0.7772*0.7774*0.7767
05/08/2006 11:55:00*0.7773*0.7774*0.7777*0.7772
05/08/2006 12:00:00*0.7773*0.7769*0.7775*0.7766
05/08/2006 12:05:00*0.7768*0.7768*0.7771*0.7761
05/08/2006 12:10:00*0.7767*0.7766*0.7768*0.7762
05/08/2006 12:15:00*0.7767*0.7766*0.7768*0.7761
05/08/2006 12:20:00*0.7764*0.7771*0.7776*0.7761
05/08/2006 12:25:00*0.7774*0.7773*0.7777*0.7771
05/08/2006 12:30:00*0.7774*0.7773*0.7774*0.777
05/08/2006 12:35:00*0.7772*0.777*0.7774*0.777
05/08/2006 12:40:00*0.7771*0.7774*0.7776*0.777
05/08/2006 12:45:00*0.7773*0.7773*0.7775*0.7771
05/08/2006 12:50:00*0.7773*0.7768*0.7773*0.7767
05/08/2006 12:55:00*0.7769*0.777*0.7771*0.7768
05/08/2006 13:00:00*0.7771*0.7771*0.7773*0.7767
05/08/2006 13:05:00*0.7771*0.7774*0.7776*0.777
05/08/2006 13:10:00*0.7774*0.7774*0.7777*0.7773
05/08/2006 13:15:00*0.7775*0.7776*0.7777*0.7773
05/08/2006 13:20:00*0.7777*0.7777*0.7778*0.7771
05/08/2006 13:25:00*0.7776*0.7773*0.7777*0.7769
05/08/2006 13:30:00*0.7772*0.7773*0.7776*0.7771
05/08/2006 13:35:00*0.7772*0.7772*0.7774*0.7769
05/08/2006 13:40:00*0.777*0.7772*0.7777*0.7767
05/08/2006 13:45:00*0.7773*0.7778*0.7778*0.7771
05/08/2006 13:50:00*0.7777*0.7774*0.7778*0.7774
05/08/2006 13:55:00*0.7775*0.7774*0.7776*0.777
05/08/2006 14:00:00*0.7773*0.777*0.7775*0.777
05/08/2006 14:05:00*0.7769*0.7768*0.7775*0.7768
05/08/2006 14:10:00*0.7771*0.7772*0.7775*0.7767
05/08/2006 14:15:00*0.7771*0.7767*0.7773*0.7765
05/08/2006 14:20:00*0.7764*0.7768*0.7773*0.7764
05/08/2006 14:25:00*0.7767*0.7767*0.7771*0.7764
05/08/2006 14:30:00*0.7766*0.7762*0.7767*0.7762
05/08/2006 14:35:00*0.7761*0.7765*0.7767*0.7759
05/08/2006 14:40:00*0.7764*0.7764*0.7767*0.7763
05/08/2006 14:45:00*0.7763*0.7765*0.7768*0.7763
05/08/2006 14:50:00*0.7767*0.7766*0.777*0.7765
05/08/2006 14:55:00*0.7767*0.7758*0.7767*0.7758
05/08/2006 15:05:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:10:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:15:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:20:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:25:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:30:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:35:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:40:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:45:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:50:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 15:55:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:00:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:05:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:10:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:15:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:20:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:25:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:30:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:35:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:40:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:45:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:50:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 16:55:00*0.7758*0.7758*0.7758*0.7758
05/08/2006 17:00:00*0.7758*0.7758*0.7758*0.7758
