05/01/2006 17:05:00*0.7898*0.7906*0.7939*0.7896
05/01/2006 17:10:00*0.7908*0.7908*0.7908*0.7904
05/01/2006 17:15:00*0.7909*0.7902*0.7909*0.7902
05/01/2006 17:20:00*0.7903*0.7903*0.7906*0.7901
05/01/2006 17:25:00*0.79*0.7901*0.7903*0.7899
05/01/2006 17:30:00*0.7902*0.7897*0.7903*0.7897
05/01/2006 17:35:00*0.7897*0.7897*0.7899*0.7894
05/01/2006 17:40:00*0.7898*0.7898*0.7904*0.7896
05/01/2006 17:45:00*0.7894*0.7899*0.79*0.7892
05/01/2006 17:50:00*0.79*0.7898*0.7901*0.7898
05/01/2006 17:55:00*0.7899*0.7899*0.79*0.7892
05/01/2006 18:05:00*0.7896*0.7896*0.7904*0.7894
05/01/2006 18:10:00*0.7892*0.7883*0.7896*0.7881
05/01/2006 18:15:00*0.7882*0.7885*0.7885*0.7881
05/01/2006 18:20:00*0.7882*0.788*0.7885*0.7878
05/01/2006 18:25:00*0.7881*0.7881*0.7884*0.7878
05/01/2006 18:30:00*0.788*0.7874*0.7881*0.7872
05/01/2006 18:35:00*0.7874*0.7876*0.7877*0.7871
05/01/2006 18:40:00*0.7875*0.7873*0.7877*0.7873
05/01/2006 18:45:00*0.7872*0.7872*0.7877*0.7872
05/01/2006 18:50:00*0.7873*0.7873*0.7874*0.7872
05/01/2006 18:55:00*0.7874*0.7874*0.7874*0.7869
05/01/2006 19:00:00*0.7872*0.7872*0.7874*0.7869
05/01/2006 19:05:00*0.7871*0.7871*0.7872*0.7869
05/01/2006 19:10:00*0.7872*0.7871*0.7872*0.7869
05/01/2006 19:15:00*0.7869*0.7872*0.7872*0.7868
05/01/2006 19:20:00*0.7871*0.787*0.7874*0.7868
05/01/2006 19:25:00*0.7871*0.7868*0.7871*0.7868
05/01/2006 19:30:00*0.7869*0.787*0.7871*0.7867
05/01/2006 19:35:00*0.7869*0.7875*0.7875*0.7868
05/01/2006 19:40:00*0.7874*0.7874*0.7877*0.7871
05/01/2006 19:45:00*0.7875*0.788*0.7881*0.7874
05/01/2006 19:50:00*0.7882*0.7883*0.7883*0.7879
05/01/2006 19:55:00*0.7882*0.788*0.7884*0.7877
05/01/2006 20:00:00*0.7881*0.788*0.7882*0.7877
05/01/2006 20:05:00*0.7881*0.7879*0.7884*0.7879
05/01/2006 20:10:00*0.788*0.7882*0.7885*0.7877
05/01/2006 20:15:00*0.7881*0.7885*0.7889*0.7881
05/01/2006 20:20:00*0.7889*0.7889*0.789*0.7885
05/01/2006 20:25:00*0.789*0.7892*0.7896*0.7887
05/01/2006 20:30:00*0.7893*0.7896*0.7896*0.789
05/01/2006 20:35:00*0.7897*0.7896*0.7899*0.7895
05/01/2006 20:40:00*0.7897*0.7904*0.7907*0.7896
05/01/2006 20:45:00*0.7905*0.79*0.7907*0.7898
05/01/2006 20:50:00*0.7899*0.7897*0.79*0.7895
05/01/2006 20:55:00*0.7899*0.79*0.79*0.7896
05/01/2006 21:00:00*0.7899*0.7899*0.79*0.7896
05/01/2006 21:05:00*0.7896*0.7901*0.7901*0.7894
05/01/2006 21:10:00*0.79*0.7897*0.7901*0.7897
05/01/2006 21:15:00*0.7898*0.7901*0.7902*0.7895
05/01/2006 21:20:00*0.7901*0.7899*0.7903*0.7899
05/01/2006 21:25:00*0.7897*0.7901*0.7903*0.7896
05/01/2006 21:30:00*0.79*0.79*0.7902*0.7896
05/01/2006 21:35:00*0.7898*0.7895*0.79*0.7893
05/01/2006 21:40:00*0.7897*0.7895*0.7897*0.7893
05/01/2006 21:45:00*0.7894*0.7891*0.7895*0.7889
05/01/2006 21:50:00*0.789*0.7888*0.7891*0.7885
05/01/2006 21:55:00*0.7886*0.7888*0.789*0.7886
05/01/2006 22:00:00*0.7889*0.789*0.789*0.7885
05/01/2006 22:05:00*0.7889*0.7888*0.789*0.7886
05/01/2006 22:10:00*0.7886*0.7889*0.789*0.7886
05/01/2006 22:15:00*0.7888*0.7888*0.7892*0.7887
05/01/2006 22:20:00*0.7889*0.789*0.7892*0.7888
05/01/2006 22:25:00*0.7891*0.7892*0.7893*0.7889
05/01/2006 22:30:00*0.7893*0.7885*0.7893*0.7883
05/01/2006 22:35:00*0.7886*0.788*0.7886*0.7879
05/01/2006 22:40:00*0.7882*0.7882*0.7883*0.7879
05/01/2006 22:45:00*0.7881*0.7887*0.7887*0.788
05/01/2006 22:50:00*0.7884*0.7888*0.7889*0.7882
05/01/2006 22:55:00*0.7887*0.7872*0.7888*0.7872
05/01/2006 23:00:00*0.7885*0.789*0.7892*0.7872
05/01/2006 23:05:00*0.7892*0.7886*0.7895*0.7881
05/01/2006 23:10:00*0.7885*0.7879*0.7887*0.7877
05/01/2006 23:15:00*0.788*0.7878*0.7882*0.7877
05/01/2006 23:20:00*0.7878*0.7877*0.7882*0.7876
05/01/2006 23:25:00*0.7878*0.7878*0.7878*0.7877
05/01/2006 23:30:00*0.788*0.7881*0.7883*0.7877
05/01/2006 23:35:00*0.7879*0.7881*0.7882*0.7879
05/01/2006 23:40:00*0.7883*0.7882*0.7884*0.7878
05/01/2006 23:45:00*0.7881*0.7882*0.7882*0.7881
05/01/2006 23:50:00*0.7884*0.7882*0.7884*0.7881
05/01/2006 23:55:00*0.7884*0.7879*0.7884*0.7879
05/02/2006 00:00:00*0.7883*0.7883*0.7886*0.7878
05/02/2006 00:05:00*0.7882*0.7881*0.7885*0.7879
05/02/2006 00:10:00*0.7879*0.7881*0.7882*0.7879
05/02/2006 00:15:00*0.788*0.788*0.7881*0.788
05/02/2006 00:20:00*0.7881*0.7881*0.7884*0.7879
05/02/2006 00:25:00*0.7883*0.788*0.7883*0.7879
05/02/2006 00:30:00*0.7879*0.7879*0.788*0.7875
05/02/2006 00:35:00*0.7876*0.7877*0.788*0.7876
05/02/2006 00:40:00*0.7881*0.7881*0.7884*0.7877
05/02/2006 00:45:00*0.788*0.7882*0.7887*0.7879
05/02/2006 00:50:00*0.7882*0.7885*0.7886*0.7878
05/02/2006 00:55:00*0.7889*0.7886*0.7889*0.7884
05/02/2006 01:00:00*0.7887*0.7887*0.789*0.7886
05/02/2006 01:05:00*0.7886*0.7889*0.7889*0.7884
05/02/2006 01:10:00*0.7888*0.789*0.7891*0.7886
05/02/2006 01:15:00*0.7892*0.79*0.7902*0.789
05/02/2006 01:20:00*0.79*0.7895*0.7905*0.7894
05/02/2006 01:25:00*0.7896*0.7893*0.7899*0.7893
05/02/2006 01:30:00*0.7895*0.7891*0.7896*0.7891
05/02/2006 01:35:00*0.789*0.7894*0.7895*0.789
05/02/2006 01:40:00*0.7893*0.7897*0.7897*0.7893
05/02/2006 01:45:00*0.7898*0.7896*0.79*0.7896
05/02/2006 01:50:00*0.7898*0.7902*0.7902*0.7895
05/02/2006 01:55:00*0.7901*0.7905*0.7905*0.7901
05/02/2006 02:00:00*0.7904*0.7906*0.7907*0.7903
05/02/2006 02:05:00*0.7907*0.7907*0.7909*0.7905
05/02/2006 02:10:00*0.7906*0.7907*0.7908*0.7902
05/02/2006 02:15:00*0.7906*0.7906*0.791*0.7902
05/02/2006 02:20:00*0.7905*0.7905*0.7909*0.7903
05/02/2006 02:25:00*0.7906*0.7905*0.7912*0.7905
05/02/2006 02:30:00*0.7908*0.7903*0.7908*0.7902
05/02/2006 02:35:00*0.7903*0.7904*0.7905*0.7899
05/02/2006 02:40:00*0.7903*0.7901*0.7905*0.7898
05/02/2006 02:45:00*0.7902*0.7906*0.7908*0.7901
05/02/2006 02:50:00*0.7909*0.7909*0.791*0.7903
05/02/2006 02:55:00*0.7908*0.791*0.7912*0.7905
05/02/2006 03:00:00*0.7909*0.7911*0.7914*0.7905
05/02/2006 03:05:00*0.7911*0.791*0.7917*0.7902
05/02/2006 03:10:00*0.7911*0.7911*0.7915*0.7908
05/02/2006 03:15:00*0.7912*0.791*0.7914*0.7908
05/02/2006 03:20:00*0.791*0.7911*0.7914*0.7909
05/02/2006 03:25:00*0.791*0.7901*0.7911*0.79
05/02/2006 03:30:00*0.79*0.7907*0.791*0.79
05/02/2006 03:35:00*0.7909*0.791*0.791*0.7905
05/02/2006 03:40:00*0.7909*0.7906*0.791*0.7903
05/02/2006 03:45:00*0.7904*0.79*0.7908*0.7897
05/02/2006 03:50:00*0.7901*0.79*0.7905*0.7898
05/02/2006 03:55:00*0.7901*0.7904*0.7906*0.79
05/02/2006 04:00:00*0.7903*0.7904*0.7905*0.7899
05/02/2006 04:05:00*0.7907*0.79*0.7907*0.7898
05/02/2006 04:10:00*0.7901*0.7895*0.7901*0.7892
05/02/2006 04:15:00*0.7892*0.7897*0.79*0.7892
05/02/2006 04:20:00*0.7896*0.7902*0.7904*0.7896
05/02/2006 04:25:00*0.79*0.7901*0.7903*0.7898
05/02/2006 04:30:00*0.7902*0.7905*0.7908*0.7901
05/02/2006 04:35:00*0.7903*0.7905*0.7911*0.79
05/02/2006 04:40:00*0.7904*0.7908*0.7914*0.7904
05/02/2006 04:45:00*0.7907*0.7899*0.7909*0.7894
05/02/2006 04:50:00*0.7898*0.7891*0.7899*0.7887
05/02/2006 04:55:00*0.789*0.7885*0.7891*0.7882
05/02/2006 05:00:00*0.7885*0.788*0.7887*0.7879
05/02/2006 05:05:00*0.7881*0.7884*0.7885*0.788
05/02/2006 05:10:00*0.7882*0.7884*0.7885*0.7881
05/02/2006 05:15:00*0.7883*0.7877*0.7884*0.7875
05/02/2006 05:20:00*0.7878*0.7875*0.7878*0.7874
05/02/2006 05:25:00*0.7874*0.7876*0.7878*0.7873
05/02/2006 05:30:00*0.7875*0.7877*0.7878*0.7873
05/02/2006 05:35:00*0.7879*0.7878*0.7883*0.7874
05/02/2006 05:40:00*0.7877*0.788*0.7885*0.7876
05/02/2006 05:45:00*0.7879*0.788*0.7883*0.7877
05/02/2006 05:50:00*0.788*0.788*0.7884*0.7877
05/02/2006 05:55:00*0.7878*0.7874*0.788*0.7874
05/02/2006 06:00:00*0.7877*0.7878*0.7879*0.7873
05/02/2006 06:05:00*0.7878*0.7876*0.7878*0.7873
05/02/2006 06:10:00*0.7875*0.7871*0.7876*0.7869
05/02/2006 06:15:00*0.7872*0.7868*0.7874*0.7868
05/02/2006 06:20:00*0.7871*0.7871*0.7876*0.7864
05/02/2006 06:25:00*0.7873*0.7875*0.7877*0.7871
05/02/2006 06:30:00*0.7874*0.7883*0.7884*0.7874
05/02/2006 06:35:00*0.7882*0.7884*0.7887*0.788
05/02/2006 06:40:00*0.7883*0.7884*0.7885*0.7881
05/02/2006 06:45:00*0.7886*0.7884*0.7886*0.7879
05/02/2006 06:50:00*0.7869*0.7886*0.7886*0.7869
05/02/2006 06:55:00*0.7884*0.7882*0.7887*0.788
05/02/2006 07:00:00*0.7884*0.7886*0.789*0.7881
05/02/2006 07:05:00*0.7885*0.7882*0.7888*0.7878
05/02/2006 07:10:00*0.7881*0.7883*0.7887*0.7878
05/02/2006 07:15:00*0.7885*0.7889*0.7893*0.7883
05/02/2006 07:20:00*0.7887*0.7892*0.7893*0.7887
05/02/2006 07:25:00*0.789*0.7882*0.7895*0.7882
05/02/2006 07:30:00*0.7883*0.7883*0.7891*0.788
05/02/2006 07:35:00*0.7882*0.7884*0.7889*0.7881
05/02/2006 07:40:00*0.7885*0.7884*0.7887*0.7883
05/02/2006 07:45:00*0.7883*0.7893*0.7895*0.7882
05/02/2006 07:50:00*0.7894*0.7889*0.7896*0.7887
05/02/2006 07:55:00*0.7888*0.7884*0.7889*0.7881
05/02/2006 08:00:00*0.7885*0.7889*0.789*0.7882
05/02/2006 08:05:00*0.789*0.7888*0.7891*0.7887
05/02/2006 08:10:00*0.7887*0.7886*0.7889*0.7885
05/02/2006 08:15:00*0.7885*0.7885*0.789*0.7884
05/02/2006 08:20:00*0.7884*0.7882*0.7888*0.7882
05/02/2006 08:25:00*0.7883*0.7888*0.789*0.7882
05/02/2006 08:30:00*0.7887*0.789*0.7893*0.7886
05/02/2006 08:35:00*0.789*0.7894*0.7895*0.7888
05/02/2006 08:40:00*0.7893*0.7896*0.7898*0.7892
05/02/2006 08:45:00*0.7897*0.7891*0.7901*0.7886
05/02/2006 08:50:00*0.789*0.7893*0.7893*0.7886
05/02/2006 08:55:00*0.7894*0.789*0.7897*0.7889
05/02/2006 09:00:00*0.7889*0.789*0.7896*0.7889
05/02/2006 09:05:00*0.7891*0.7892*0.7892*0.7884
05/02/2006 09:10:00*0.7891*0.7892*0.7897*0.7887
05/02/2006 09:15:00*0.7891*0.7893*0.7896*0.789
05/02/2006 09:20:00*0.7892*0.7894*0.7896*0.7891
05/02/2006 09:25:00*0.7893*0.7893*0.7894*0.7888
05/02/2006 09:30:00*0.7894*0.7891*0.7896*0.7891
05/02/2006 09:35:00*0.789*0.7886*0.7894*0.7883
05/02/2006 09:40:00*0.7887*0.7883*0.7888*0.7881
05/02/2006 09:45:00*0.7882*0.7888*0.7891*0.7882
05/02/2006 09:50:00*0.7889*0.7889*0.7891*0.7885
05/02/2006 09:55:00*0.789*0.7891*0.7893*0.7889
05/02/2006 10:00:00*0.789*0.7889*0.7894*0.7888
05/02/2006 10:05:00*0.789*0.789*0.7894*0.7885
05/02/2006 10:10:00*0.7892*0.7896*0.7898*0.789
05/02/2006 10:15:00*0.7897*0.7899*0.79*0.7892
05/02/2006 10:20:00*0.7902*0.7901*0.7908*0.7897
05/02/2006 10:25:00*0.79*0.7919*0.7924*0.79
05/02/2006 10:30:00*0.7918*0.7907*0.7919*0.7904
05/02/2006 10:35:00*0.7904*0.7907*0.7913*0.7904
05/02/2006 10:40:00*0.7906*0.7909*0.7913*0.7905
05/02/2006 10:45:00*0.7911*0.7915*0.7917*0.7909
05/02/2006 10:50:00*0.7914*0.7908*0.7918*0.7907
05/02/2006 10:55:00*0.7907*0.7909*0.7912*0.7906
05/02/2006 11:00:00*0.7911*0.7912*0.7917*0.7907
05/02/2006 11:05:00*0.7909*0.791*0.7914*0.7905
05/02/2006 11:15:00*0.7911*0.7915*0.7919*0.7909
05/02/2006 11:20:00*0.7917*0.7911*0.792*0.7909
05/02/2006 11:25:00*0.7909*0.7909*0.7915*0.7908
05/02/2006 11:30:00*0.7908*0.791*0.7914*0.7906
05/02/2006 11:35:00*0.7912*0.791*0.7912*0.7908
05/02/2006 11:40:00*0.7912*0.7909*0.7919*0.7909
05/02/2006 11:45:00*0.791*0.7905*0.791*0.7903
05/02/2006 11:50:00*0.7903*0.7907*0.791*0.79
05/02/2006 11:55:00*0.7908*0.7909*0.791*0.7904
05/02/2006 12:00:00*0.791*0.7911*0.7913*0.7905
05/02/2006 12:05:00*0.7915*0.791*0.7915*0.7902
05/02/2006 12:10:00*0.7909*0.791*0.7913*0.7906
05/02/2006 12:15:00*0.7911*0.7911*0.7914*0.7902
05/02/2006 12:20:00*0.791*0.7914*0.7917*0.7909
05/02/2006 12:25:00*0.7913*0.7913*0.7916*0.7907
05/02/2006 12:30:00*0.7912*0.7908*0.7913*0.7905
05/02/2006 12:35:00*0.7906*0.7912*0.7912*0.7902
05/02/2006 12:40:00*0.7913*0.791*0.7914*0.7909
05/02/2006 12:45:00*0.7912*0.791*0.7917*0.7908
05/02/2006 12:50:00*0.7914*0.7911*0.7914*0.791
05/02/2006 12:55:00*0.7913*0.7911*0.7914*0.7908
05/02/2006 13:00:00*0.7909*0.7915*0.7918*0.7908
05/02/2006 13:05:00*0.7911*0.791*0.7915*0.7908
05/02/2006 13:10:00*0.7909*0.7908*0.7911*0.7906
05/02/2006 13:15:00*0.791*0.7906*0.791*0.7903
05/02/2006 13:20:00*0.7906*0.7906*0.7909*0.7905
05/02/2006 13:25:00*0.7905*0.7908*0.7909*0.7905
05/02/2006 13:30:00*0.7909*0.791*0.7911*0.7907
05/02/2006 13:35:00*0.7908*0.7908*0.7911*0.7907
05/02/2006 13:40:00*0.7907*0.7911*0.7912*0.7907
05/02/2006 13:45:00*0.791*0.7913*0.7915*0.7909
05/02/2006 13:50:00*0.7913*0.7919*0.7921*0.7913
05/02/2006 13:55:00*0.792*0.7917*0.7925*0.7917
05/02/2006 14:00:00*0.7918*0.792*0.7924*0.7917
05/02/2006 14:05:00*0.7918*0.792*0.7922*0.7918
05/02/2006 14:10:00*0.7918*0.792*0.7923*0.7918
05/02/2006 14:15:00*0.7922*0.7919*0.7924*0.7919
05/02/2006 14:20:00*0.7919*0.7917*0.7921*0.7912
05/02/2006 14:25:00*0.7918*0.7918*0.7924*0.7916
05/02/2006 14:30:00*0.7917*0.7918*0.7921*0.7915
05/02/2006 14:35:00*0.7922*0.7921*0.7926*0.7916
05/02/2006 14:40:00*0.7922*0.7924*0.7927*0.7919
05/02/2006 14:45:00*0.7926*0.7924*0.7927*0.7919
05/02/2006 14:50:00*0.7922*0.7926*0.7926*0.7919
05/02/2006 14:55:00*0.7925*0.7916*0.7927*0.7915
05/02/2006 15:00:00*0.7917*0.7917*0.7919*0.791
05/02/2006 15:05:00*0.7915*0.7919*0.7924*0.7915
05/02/2006 15:10:00*0.7918*0.7919*0.7923*0.7918
05/02/2006 15:15:00*0.7918*0.7912*0.7919*0.7911
05/02/2006 15:20:00*0.791*0.7912*0.7915*0.791
05/02/2006 15:25:00*0.7913*0.7912*0.7915*0.7912
05/02/2006 15:30:00*0.791*0.7907*0.7912*0.7897
05/02/2006 15:35:00*0.7904*0.7904*0.7908*0.7902
05/02/2006 15:40:00*0.7906*0.7911*0.7912*0.7904
05/02/2006 15:45:00*0.7913*0.7915*0.7923*0.7911
05/02/2006 15:50:00*0.7916*0.7917*0.7918*0.7915
05/02/2006 15:55:00*0.7916*0.7916*0.7917*0.7913
05/02/2006 16:00:00*0.7917*0.7917*0.7917*0.7916
05/02/2006 16:05:00*0.7921*0.7921*0.7921*0.7917
05/02/2006 16:10:00*0.7918*0.792*0.7923*0.7918
05/02/2006 16:15:00*0.7919*0.7917*0.792*0.7916
05/02/2006 16:20:00*0.7916*0.7922*0.7922*0.7912
05/02/2006 16:25:00*0.7921*0.7921*0.7923*0.7917
05/02/2006 16:30:00*0.7919*0.7919*0.7924*0.7919
05/02/2006 16:35:00*0.792*0.7918*0.7922*0.7918
05/02/2006 16:40:00*0.7917*0.7918*0.7918*0.7917
05/02/2006 16:45:00*0.792*0.7917*0.792*0.7917
05/02/2006 16:50:00*0.7917*0.7916*0.7917*0.7916
05/02/2006 16:55:00*0.7915*0.7915*0.7916*0.7913
05/02/2006 17:00:00*0.7916*0.7921*0.7923*0.7915
