04/25/2006 17:05:00*0.7919*0.79205*0.7922*0.79155
04/25/2006 17:10:00*0.7923*0.79245*0.79485*0.79175
04/25/2006 17:15:00*0.79235*0.79235*0.7926*0.79225
04/25/2006 17:20:00*0.7924*0.7925*0.7926*0.79225
04/25/2006 17:25:00*0.7926*0.79245*0.7927*0.79195
04/25/2006 17:30:00*0.7923*0.7926*0.7927*0.79225
04/25/2006 17:35:00*0.79265*0.7936*0.79375*0.7926
04/25/2006 17:40:00*0.7937*0.79365*0.794*0.79325
04/25/2006 17:45:00*0.7939*0.7936*0.7939*0.79315
04/25/2006 17:50:00*0.7935*0.7928*0.7936*0.79275
04/25/2006 17:55:00*0.7927*0.79325*0.7936*0.79265
04/25/2006 18:00:00*0.79325*0.79335*0.7935*0.79295
04/25/2006 18:05:00*0.7934*0.79325*0.7935*0.79315
04/25/2006 18:10:00*0.7933*0.79315*0.7936*0.79295
04/25/2006 18:15:00*0.7933*0.79325*0.7935*0.7929
04/25/2006 18:20:00*0.7932*0.7934*0.7935*0.79315
04/25/2006 18:25:00*0.7934*0.79305*0.7934*0.79295
04/25/2006 18:30:00*0.79315*0.79315*0.7938*0.79305
04/25/2006 18:35:00*0.7939*0.79355*0.7939*0.79315
04/25/2006 18:40:00*0.79355*0.79355*0.7937*0.79335
04/25/2006 18:45:00*0.7938*0.79335*0.7938*0.79315
04/25/2006 18:50:00*0.7931*0.79365*0.7937*0.7931
04/25/2006 18:55:00*0.7938*0.79365*0.7938*0.79355
04/25/2006 19:00:00*0.7936*0.79345*0.7938*0.79335
04/25/2006 19:05:00*0.7933*0.7938*0.7938*0.7933
04/25/2006 19:10:00*0.7937*0.7936*0.7938*0.79345
04/25/2006 19:15:00*0.7939*0.79375*0.7939*0.79345
04/25/2006 19:20:00*0.7937*0.79375*0.794*0.7935
04/25/2006 19:25:00*0.794*0.79385*0.794*0.79365
04/25/2006 19:30:00*0.79375*0.794*0.7941*0.7936
04/25/2006 19:35:00*0.7938*0.79355*0.7941*0.79345
04/25/2006 19:40:00*0.7938*0.7938*0.7939*0.79355
04/25/2006 19:45:00*0.7939*0.79375*0.794*0.79365
04/25/2006 19:50:00*0.7939*0.79365*0.794*0.79355
04/25/2006 19:55:00*0.7936*0.79335*0.7938*0.7932
04/25/2006 20:00:00*0.7936*0.79375*0.794*0.7933
04/25/2006 20:05:00*0.794*0.79415*0.7945*0.79375
04/25/2006 20:10:00*0.7941*0.79365*0.7944*0.79325
04/25/2006 20:15:00*0.7939*0.79375*0.7941*0.79335
04/25/2006 20:20:00*0.7935*0.79375*0.7941*0.7935
04/25/2006 20:25:00*0.7941*0.7942*0.7943*0.79375
04/25/2006 20:30:00*0.7941*0.79415*0.7944*0.79385
04/25/2006 20:35:00*0.7943*0.7942*0.7947*0.79405
04/25/2006 20:40:00*0.7942*0.7938*0.7942*0.79355
04/25/2006 20:45:00*0.79365*0.79385*0.7941*0.79345
04/25/2006 20:50:00*0.794*0.79395*0.7942*0.7937
04/25/2006 20:55:00*0.79415*0.79455*0.7948*0.79395
04/25/2006 21:00:00*0.79465*0.7946*0.7949*0.79425
04/25/2006 21:05:00*0.7943*0.79485*0.7952*0.79415
04/25/2006 21:10:00*0.7951*0.79545*0.79645*0.79485
04/25/2006 21:15:00*0.7957*0.7956*0.796*0.79515
04/25/2006 21:20:00*0.7955*0.79555*0.796*0.79525
04/25/2006 21:25:00*0.79565*0.7959*0.7959*0.79515
04/25/2006 21:30:00*0.7957*0.7962*0.7964*0.79555
04/25/2006 21:35:00*0.79605*0.79715*0.7976*0.79575
04/25/2006 21:40:00*0.7973*0.7957*0.7974*0.79565
04/25/2006 21:45:00*0.79555*0.7953*0.7958*0.79475
04/25/2006 21:50:00*0.7953*0.7957*0.796*0.79525
04/25/2006 21:55:00*0.79565*0.79525*0.796*0.79515
04/25/2006 22:00:00*0.7954*0.79515*0.7955*0.79445
04/25/2006 22:05:00*0.7953*0.7953*0.7957*0.79495
04/25/2006 22:10:00*0.7952*0.7959*0.7963*0.795
04/25/2006 22:15:00*0.7962*0.79585*0.7963*0.79565
04/25/2006 22:20:00*0.7961*0.79565*0.7961*0.7954
04/25/2006 22:25:00*0.7957*0.7953*0.7958*0.79525
04/25/2006 22:30:00*0.79515*0.7961*0.7961*0.79495
04/25/2006 22:35:00*0.7959*0.79585*0.7961*0.79545
04/25/2006 22:40:00*0.79605*0.7964*0.7966*0.79575
04/25/2006 22:45:00*0.7966*0.79585*0.7966*0.79555
04/25/2006 22:50:00*0.796*0.79575*0.7962*0.7954
04/25/2006 22:55:00*0.79585*0.7961*0.7962*0.79565
04/25/2006 23:00:00*0.796*0.7961*0.7961*0.79585
04/25/2006 23:05:00*0.7961*0.7962*0.7963*0.79585
04/25/2006 23:10:00*0.7963*0.7966*0.7967*0.79595
04/25/2006 23:15:00*0.79635*0.7962*0.7966*0.79585
04/25/2006 23:20:00*0.7961*0.7962*0.7964*0.79595
04/25/2006 23:25:00*0.79605*0.7959*0.79665*0.79545
04/25/2006 23:30:00*0.796*0.7964*0.7966*0.7959
04/25/2006 23:35:00*0.7964*0.7967*0.7969*0.79615
04/25/2006 23:40:00*0.79655*0.7965*0.7967*0.79625
04/25/2006 23:45:00*0.7967*0.79725*0.7977*0.7965
04/25/2006 23:50:00*0.7974*0.79855*0.799*0.79725
04/25/2006 23:55:00*0.7987*0.79855*0.7993*0.79845
04/26/2006 00:00:00*0.7987*0.7986*0.7989*0.79825
04/26/2006 00:05:00*0.79845*0.79845*0.7988*0.79785
04/26/2006 00:10:00*0.7986*0.7986*0.7988*0.798
04/26/2006 00:15:00*0.7985*0.7983*0.7986*0.79785
04/26/2006 00:20:00*0.7984*0.7983*0.7986*0.79805
04/26/2006 00:25:00*0.79825*0.79775*0.7986*0.79755
04/26/2006 00:30:00*0.7979*0.7977*0.7979*0.79735
04/26/2006 00:35:00*0.798*0.7981*0.7983*0.7977
04/26/2006 00:40:00*0.79805*0.7985*0.7986*0.79795
04/26/2006 00:45:00*0.7984*0.79825*0.7988*0.7982
04/26/2006 00:50:00*0.7988*0.7985*0.7988*0.79805
04/26/2006 00:55:00*0.79825*0.79815*0.7985*0.79815
04/26/2006 01:00:00*0.79825*0.799*0.7993*0.79815
04/26/2006 01:05:00*0.7991*0.79925*0.7995*0.799
04/26/2006 01:10:00*0.7996*0.8001*0.8015*0.79925
04/26/2006 01:15:00*0.8002*0.7994*0.8003*0.79895
04/26/2006 01:20:00*0.7995*0.79885*0.7997*0.79875
04/26/2006 01:25:00*0.7992*0.7995*0.8001*0.79875
04/26/2006 01:30:00*0.79935*0.7993*0.7996*0.79895
04/26/2006 01:35:00*0.7993*0.7996*0.7999*0.79915
04/26/2006 01:40:00*0.79955*0.7994*0.7999*0.79885
04/26/2006 01:45:00*0.7993*0.7996*0.7999*0.79895
04/26/2006 01:50:00*0.7995*0.7997*0.8*0.79925
04/26/2006 01:55:00*0.7998*0.80025*0.801*0.79945
04/26/2006 02:00:00*0.80015*0.8007*0.8008*0.79985
04/26/2006 02:05:00*0.8006*0.80035*0.8009*0.80005
04/26/2006 02:10:00*0.8006*0.8005*0.8011*0.79985
04/26/2006 02:15:00*0.8006*0.80085*0.8013*0.80025
04/26/2006 02:20:00*0.8012*0.79935*0.8012*0.79885
04/26/2006 02:25:00*0.7993*0.79885*0.7996*0.79875
04/26/2006 02:30:00*0.79875*0.79885*0.7995*0.79855
04/26/2006 02:35:00*0.79895*0.7988*0.7993*0.79845
04/26/2006 02:40:00*0.7987*0.79845*0.7991*0.79835
04/26/2006 02:45:00*0.7987*0.7989*0.7989*0.79825
04/26/2006 02:50:00*0.7988*0.79855*0.7993*0.79835
04/26/2006 02:55:00*0.7988*0.7985*0.7989*0.79825
04/26/2006 03:00:00*0.7984*0.7982*0.7991*0.79805
04/26/2006 03:05:00*0.798*0.7983*0.7986*0.79795
04/26/2006 03:10:00*0.79815*0.7981*0.7983*0.79785
04/26/2006 03:15:00*0.79805*0.7977*0.7983*0.79715
04/26/2006 03:20:00*0.7976*0.79685*0.7977*0.79685
04/26/2006 03:25:00*0.79695*0.79705*0.7974*0.7968
04/26/2006 03:30:00*0.79725*0.7969*0.7975*0.79655
04/26/2006 03:35:00*0.7968*0.79705*0.7977*0.79665
04/26/2006 03:40:00*0.7972*0.7966*0.7974*0.79645
04/26/2006 03:45:00*0.7967*0.7967*0.7969*0.79595
04/26/2006 03:50:00*0.7963*0.7966*0.7968*0.7962
04/26/2006 03:55:00*0.7967*0.79635*0.797*0.79595
04/26/2006 04:00:00*0.7966*0.797*0.797*0.79595
04/26/2006 04:05:00*0.7968*0.7969*0.7972*0.79665
04/26/2006 04:10:00*0.7967*0.7965*0.797*0.79625
04/26/2006 04:15:00*0.7966*0.7963*0.7966*0.79605
04/26/2006 04:20:00*0.79625*0.7966*0.7968*0.79595
04/26/2006 04:25:00*0.7963*0.7966*0.7967*0.79605
04/26/2006 04:30:00*0.7967*0.79615*0.7969*0.79595
04/26/2006 04:35:00*0.7963*0.7966*0.7967*0.79585
04/26/2006 04:40:00*0.7964*0.79645*0.7972*0.79625
04/26/2006 04:45:00*0.7967*0.7966*0.7972*0.79615
04/26/2006 04:50:00*0.7964*0.7966*0.7968*0.79625
04/26/2006 04:55:00*0.7965*0.79665*0.797*0.79645
04/26/2006 05:00:00*0.7968*0.7967*0.7971*0.79655
04/26/2006 05:05:00*0.7965*0.79715*0.79755*0.79645
04/26/2006 05:10:00*0.7972*0.7968*0.7974*0.79665
04/26/2006 05:15:00*0.79675*0.79665*0.7971*0.79655
04/26/2006 05:20:00*0.7968*0.7961*0.7968*0.79575
04/26/2006 05:25:00*0.79615*0.7961*0.7967*0.79585
04/26/2006 05:30:00*0.7962*0.7961*0.7967*0.79595
04/26/2006 05:35:00*0.796*0.7958*0.7964*0.79565
04/26/2006 05:40:00*0.7959*0.7962*0.79665*0.79535
04/26/2006 05:45:00*0.79615*0.7965*0.797*0.79605
04/26/2006 05:50:00*0.79635*0.7963*0.7968*0.79595
04/26/2006 05:55:00*0.79625*0.79645*0.7969*0.79605
04/26/2006 06:00:00*0.7966*0.797*0.797*0.7963
04/26/2006 06:05:00*0.797*0.79695*0.7972*0.79645
04/26/2006 06:10:00*0.7969*0.79695*0.7972*0.79655
04/26/2006 06:15:00*0.79685*0.7971*0.7974*0.79655
04/26/2006 06:20:00*0.7971*0.79695*0.7972*0.79685
04/26/2006 06:25:00*0.79685*0.7972*0.7976*0.7968
04/26/2006 06:30:00*0.79715*0.7974*0.7977*0.79695
04/26/2006 06:35:00*0.79725*0.7971*0.7976*0.79685
04/26/2006 06:40:00*0.7972*0.797*0.7975*0.79645
04/26/2006 06:45:00*0.7971*0.79685*0.7972*0.7964
04/26/2006 06:50:00*0.7968*0.7975*0.7977*0.7967
04/26/2006 06:55:00*0.7972*0.7973*0.7975*0.79665
04/26/2006 07:00:00*0.79705*0.7972*0.7977*0.79695
04/26/2006 07:05:00*0.797*0.79705*0.7976*0.79685
04/26/2006 07:10:00*0.7971*0.797*0.7973*0.79635
04/26/2006 07:15:00*0.7969*0.79715*0.7974*0.7963
04/26/2006 07:20:00*0.7971*0.79695*0.7976*0.79695
04/26/2006 07:25:00*0.79705*0.797*0.7973*0.79685
04/26/2006 07:30:00*0.7971*0.7974*0.7977*0.7967
04/26/2006 07:35:00*0.7973*0.7974*0.7979*0.7972
04/26/2006 07:40:00*0.7975*0.7978*0.7979*0.79725
04/26/2006 07:45:00*0.79775*0.7975*0.798*0.79725
04/26/2006 07:50:00*0.7972*0.7978*0.7979*0.7972
04/26/2006 07:55:00*0.7977*0.79805*0.7982*0.79735
04/26/2006 08:00:00*0.79795*0.7981*0.7983*0.79765
04/26/2006 08:05:00*0.7984*0.79785*0.7984*0.79735
04/26/2006 08:10:00*0.798*0.7982*0.7985*0.79765
04/26/2006 08:15:00*0.79805*0.79925*0.7996*0.79795
04/26/2006 08:20:00*0.7996*0.79865*0.7996*0.79835
04/26/2006 08:25:00*0.79855*0.7988*0.7993*0.79845
04/26/2006 08:30:00*0.7989*0.7987*0.799*0.79845
04/26/2006 08:35:00*0.7996*0.79915*0.80055*0.79865
04/26/2006 08:40:00*0.7994*0.7996*0.80005*0.79885
04/26/2006 08:45:00*0.79945*0.8002*0.8005*0.79885
04/26/2006 08:50:00*0.79995*0.80015*0.8007*0.79955
04/26/2006 08:55:00*0.8003*0.8005*0.8007*0.79975
04/26/2006 09:00:00*0.8004*0.80115*0.80175*0.79955
04/26/2006 09:05:00*0.8013*0.8009*0.8014*0.79935
04/26/2006 09:10:00*0.8007*0.79935*0.802*0.79855
04/26/2006 09:15:00*0.7994*0.7999*0.8005*0.79875
04/26/2006 09:20:00*0.79985*0.8016*0.8016*0.79965
04/26/2006 09:25:00*0.8015*0.8006*0.802*0.80005
04/26/2006 09:30:00*0.8007*0.80105*0.8018*0.79985
04/26/2006 09:35:00*0.8011*0.8008*0.8014*0.80045
04/26/2006 09:40:00*0.80065*0.8014*0.8017*0.80065
04/26/2006 09:45:00*0.8013*0.80145*0.8021*0.80035
04/26/2006 09:50:00*0.80155*0.8025*0.8029*0.80105
04/26/2006 09:55:00*0.80235*0.80215*0.8037*0.80085
04/26/2006 10:00:00*0.8023*0.8031*0.8035*0.80055
04/26/2006 10:05:00*0.8034*0.8024*0.804*0.80165
04/26/2006 10:10:00*0.80225*0.8023*0.8034*0.80135
04/26/2006 10:15:00*0.8024*0.80255*0.8035*0.80225
04/26/2006 10:20:00*0.80275*0.8031*0.8033*0.802
04/26/2006 10:25:00*0.80305*0.80295*0.8032*0.80225
04/26/2006 10:30:00*0.8032*0.803*0.8035*0.80205
04/26/2006 10:35:00*0.8029*0.803*0.8034*0.80245
04/26/2006 10:40:00*0.80275*0.8034*0.8034*0.80245
04/26/2006 10:45:00*0.8032*0.8033*0.8034*0.80285
04/26/2006 10:50:00*0.8034*0.80305*0.8037*0.80295
04/26/2006 10:55:00*0.803*0.8032*0.8035*0.80255
04/26/2006 11:00:00*0.80295*0.80285*0.8032*0.8024
04/26/2006 11:05:00*0.8028*0.8029*0.803*0.80225
04/26/2006 11:10:00*0.8028*0.80285*0.8037*0.8026
04/26/2006 11:15:00*0.8028*0.8027*0.8029*0.8021
04/26/2006 11:20:00*0.8026*0.8025*0.8029*0.80225
04/26/2006 11:25:00*0.80275*0.80265*0.8034*0.8025
04/26/2006 11:30:00*0.8031*0.80255*0.8032*0.80235
04/26/2006 11:35:00*0.8025*0.8026*0.8032*0.80225
04/26/2006 11:40:00*0.8025*0.80305*0.8033*0.80195
04/26/2006 11:45:00*0.8032*0.80245*0.8032*0.80235
04/26/2006 11:50:00*0.8025*0.8023*0.8026*0.80195
04/26/2006 11:55:00*0.8025*0.8022*0.8026*0.80165
04/26/2006 12:00:00*0.8023*0.80195*0.8023*0.80145
04/26/2006 12:05:00*0.802*0.8016*0.802*0.80115
04/26/2006 12:10:00*0.8017*0.8014*0.802*0.80095
04/26/2006 12:15:00*0.80115*0.8018*0.8019*0.801
04/26/2006 12:20:00*0.8019*0.8028*0.8028*0.80145
04/26/2006 12:25:00*0.80255*0.80265*0.8034*0.80235
04/26/2006 12:30:00*0.80255*0.8025*0.8032*0.8019
04/26/2006 12:35:00*0.8024*0.80275*0.8029*0.80215
04/26/2006 12:40:00*0.8024*0.80215*0.80275*0.80205
04/26/2006 12:45:00*0.8024*0.8022*0.8024*0.80185
04/26/2006 12:50:00*0.802*0.802*0.8025*0.80185
04/26/2006 12:55:00*0.80215*0.8026*0.8027*0.80185
04/26/2006 13:00:00*0.80255*0.80225*0.8026*0.80215
04/26/2006 13:05:00*0.8023*0.8025*0.803*0.80195
04/26/2006 13:10:00*0.8026*0.8025*0.8028*0.80235
04/26/2006 13:15:00*0.8026*0.80285*0.8033*0.80235
04/26/2006 13:20:00*0.8028*0.803*0.8035*0.80275
04/26/2006 13:25:00*0.80285*0.8025*0.8032*0.80225
04/26/2006 13:30:00*0.80265*0.80275*0.8032*0.80225
04/26/2006 13:35:00*0.8032*0.8026*0.8032*0.80245
04/26/2006 13:40:00*0.80255*0.803*0.8032*0.80255
04/26/2006 13:45:00*0.8031*0.8032*0.8036*0.80285
04/26/2006 13:50:00*0.803*0.80295*0.8033*0.80265
04/26/2006 13:55:00*0.803*0.803*0.8031*0.80265
04/26/2006 14:00:00*0.80285*0.8032*0.8033*0.80275
04/26/2006 14:05:00*0.8032*0.8031*0.8032*0.8028
04/26/2006 14:10:00*0.803*0.8026*0.8031*0.80235
04/26/2006 14:15:00*0.8028*0.8033*0.8034*0.80245
04/26/2006 14:20:00*0.8034*0.80335*0.8035*0.80305
04/26/2006 14:25:00*0.8034*0.8035*0.8037*0.80305
04/26/2006 14:30:00*0.80335*0.8028*0.8037*0.80265
04/26/2006 14:35:00*0.8027*0.8028*0.803*0.80245
04/26/2006 14:40:00*0.8027*0.80255*0.803*0.80235
04/26/2006 14:45:00*0.80255*0.80245*0.8028*0.8023
04/26/2006 14:50:00*0.8026*0.8022*0.8027*0.80195
04/26/2006 14:55:00*0.8021*0.8021*0.8025*0.80185
04/26/2006 15:00:00*0.80205*0.8017*0.8023*0.80165
04/26/2006 15:05:00*0.8021*0.803*0.803*0.8016
04/26/2006 15:10:00*0.80275*0.80375*0.8042*0.80275
04/26/2006 15:15:00*0.804*0.80385*0.8044*0.80365
04/26/2006 15:20:00*0.80375*0.804*0.8041*0.80335
04/26/2006 15:25:00*0.80385*0.80375*0.8045*0.80365
04/26/2006 15:30:00*0.804*0.8038*0.8042*0.80365
04/26/2006 15:35:00*0.8038*0.80315*0.8038*0.80295
04/26/2006 15:40:00*0.8035*0.80335*0.8036*0.803
04/26/2006 15:45:00*0.8036*0.80385*0.8041*0.80335
04/26/2006 15:50:00*0.8039*0.80425*0.8044*0.80385
04/26/2006 15:55:00*0.80415*0.8045*0.8046*0.804
04/26/2006 16:00:00*0.8046*0.8045*0.8046*0.80425
04/26/2006 16:05:00*0.8045*0.80455*0.8047*0.80435
04/26/2006 16:10:00*0.8049*0.8048*0.8051*0.80455
04/26/2006 16:15:00*0.8048*0.80475*0.8051*0.80455
04/26/2006 16:20:00*0.8048*0.805*0.805*0.80465
04/26/2006 16:25:00*0.8049*0.8049*0.8051*0.8042
04/26/2006 16:30:00*0.8048*0.8049*0.805*0.8047
04/26/2006 16:35:00*0.80485*0.80455*0.8051*0.80445
04/26/2006 16:40:00*0.80435*0.8043*0.80455*0.804
04/26/2006 16:45:00*0.80395*0.8041*0.8043*0.80355
04/26/2006 16:50:00*0.8039*0.8031*0.8041*0.80205
04/26/2006 16:55:00*0.8032*0.80385*0.8042*0.80305
04/26/2006 17:00:00*0.80375*0.80385*0.8044*0.80305
