04/23/2006 17:05:00*0.8077*0.8066*0.8087*0.8064
04/23/2006 17:10:00*0.8063*0.80615*0.8066*0.80615
04/23/2006 17:15:00*0.8064*0.8066*0.8068*0.80615
04/23/2006 17:20:00*0.8065*0.80615*0.8067*0.80615
04/23/2006 17:25:00*0.8061*0.8062*0.8062*0.80585
04/23/2006 17:30:00*0.8061*0.80575*0.8062*0.80575
04/23/2006 17:35:00*0.8061*0.80595*0.8061*0.80565
04/23/2006 17:40:00*0.8059*0.8065*0.8068*0.80565
04/23/2006 17:45:00*0.8064*0.80655*0.8068*0.80615
04/23/2006 17:50:00*0.80645*0.80705*0.8071*0.80645
04/23/2006 17:55:00*0.807*0.8068*0.8071*0.8068
04/23/2006 18:00:00*0.80675*0.80685*0.8072*0.80665
04/23/2006 18:05:00*0.8069*0.8071*0.8073*0.80675
04/23/2006 18:10:00*0.8072*0.8072*0.8073*0.80685
04/23/2006 18:15:00*0.80695*0.80705*0.8073*0.80685
04/23/2006 18:20:00*0.8074*0.80755*0.8077*0.80695
04/23/2006 18:25:00*0.80765*0.80725*0.8079*0.80725
04/23/2006 18:30:00*0.80735*0.8075*0.8076*0.80725
04/23/2006 18:35:00*0.8078*0.8074*0.8078*0.8072
04/23/2006 18:40:00*0.8074*0.8072*0.8075*0.80695
04/23/2006 18:45:00*0.8072*0.80725*0.8075*0.80705
04/23/2006 18:50:00*0.8074*0.80705*0.8074*0.80675
04/23/2006 18:55:00*0.80715*0.8071*0.8074*0.80685
04/23/2006 19:00:00*0.80695*0.8068*0.8073*0.80665
04/23/2006 19:05:00*0.8069*0.80695*0.8072*0.80665
04/23/2006 19:10:00*0.80685*0.80685*0.8071*0.80655
04/23/2006 19:15:00*0.80675*0.80715*0.8073*0.80675
04/23/2006 19:20:00*0.8072*0.80695*0.8074*0.80685
04/23/2006 19:25:00*0.80705*0.80675*0.8072*0.80665
04/23/2006 19:30:00*0.8069*0.807*0.8072*0.80655
04/23/2006 19:35:00*0.8067*0.80685*0.807*0.80665
04/23/2006 19:40:00*0.8069*0.80705*0.8077*0.80675
04/23/2006 19:45:00*0.8073*0.80695*0.8077*0.80695
04/23/2006 19:50:00*0.8074*0.80675*0.8074*0.80675
04/23/2006 19:55:00*0.8071*0.8071*0.8072*0.80665
04/23/2006 20:00:00*0.80675*0.8071*0.8072*0.80665
04/23/2006 20:05:00*0.8071*0.80705*0.8073*0.80675
04/23/2006 20:10:00*0.807*0.80705*0.8071*0.80695
04/23/2006 20:15:00*0.80695*0.80715*0.8076*0.8068
04/23/2006 20:20:00*0.8071*0.80705*0.8077*0.80695
04/23/2006 20:25:00*0.8072*0.80695*0.8076*0.80695
04/23/2006 20:30:00*0.8072*0.8072*0.8072*0.80675
04/23/2006 20:35:00*0.8069*0.8076*0.8077*0.8069
04/23/2006 20:40:00*0.8077*0.80745*0.8077*0.80695
04/23/2006 20:45:00*0.8075*0.80755*0.8078*0.80695
04/23/2006 20:50:00*0.8074*0.8075*0.8078*0.80735
04/23/2006 20:55:00*0.8076*0.80785*0.8079*0.80705
04/23/2006 21:00:00*0.8078*0.8075*0.8082*0.80735
04/23/2006 21:05:00*0.80745*0.80745*0.808*0.80725
04/23/2006 21:10:00*0.80755*0.8078*0.808*0.80745
04/23/2006 21:15:00*0.8076*0.80805*0.8084*0.8076
04/23/2006 21:20:00*0.8082*0.8084*0.8084*0.8078
04/23/2006 21:25:00*0.80825*0.80835*0.8091*0.8081
04/23/2006 21:30:00*0.8084*0.80805*0.8089*0.80795
04/23/2006 21:35:00*0.8081*0.8081*0.8085*0.80785
04/23/2006 21:40:00*0.80795*0.8083*0.8087*0.80785
04/23/2006 21:45:00*0.8086*0.8085*0.809*0.80815
04/23/2006 21:50:00*0.8086*0.8084*0.8087*0.80825
04/23/2006 21:55:00*0.8086*0.8086*0.8089*0.8084
04/23/2006 22:00:00*0.8089*0.80845*0.8089*0.80835
04/23/2006 22:05:00*0.8084*0.8085*0.8087*0.80835
04/23/2006 22:10:00*0.8086*0.80845*0.8091*0.80845
04/23/2006 22:15:00*0.8085*0.8084*0.8089*0.8083
04/23/2006 22:20:00*0.8084*0.80855*0.8091*0.8084
04/23/2006 22:25:00*0.8089*0.8085*0.809*0.8083
04/23/2006 22:30:00*0.8087*0.8088*0.8091*0.80845
04/23/2006 22:35:00*0.8087*0.80875*0.809*0.80845
04/23/2006 22:40:00*0.809*0.8087*0.8094*0.80865
04/23/2006 22:45:00*0.8091*0.80865*0.8091*0.80865
04/23/2006 22:50:00*0.8086*0.8088*0.8092*0.8086
04/23/2006 22:55:00*0.8089*0.8088*0.8092*0.80765
04/23/2006 23:00:00*0.809*0.8087*0.8091*0.8085
04/23/2006 23:05:00*0.8091*0.8088*0.8092*0.8085
04/23/2006 23:10:00*0.809*0.80855*0.8092*0.80845
04/23/2006 23:15:00*0.8086*0.8086*0.8089*0.80845
04/23/2006 23:20:00*0.8086*0.80895*0.8092*0.8086
04/23/2006 23:25:00*0.80885*0.809*0.8092*0.8088
04/23/2006 23:30:00*0.8091*0.8088*0.8092*0.80865
04/23/2006 23:35:00*0.809*0.8089*0.8092*0.80815
04/23/2006 23:40:00*0.8088*0.8088*0.8091*0.8085
04/23/2006 23:45:00*0.8087*0.8087*0.8088*0.80845
04/23/2006 23:50:00*0.8086*0.8087*0.8089*0.80815
04/23/2006 23:55:00*0.8086*0.8084*0.8088*0.8081
04/24/2006 00:00:00*0.8083*0.8085*0.8087*0.8079
04/24/2006 00:05:00*0.8085*0.80895*0.8091*0.80845
04/24/2006 00:10:00*0.8089*0.8085*0.80895*0.8084
04/24/2006 00:15:00*0.8089*0.8085*0.8089*0.80845
04/24/2006 00:20:00*0.8084*0.80835*0.8087*0.8083
04/24/2006 00:25:00*0.80835*0.8085*0.8087*0.8082
04/24/2006 00:30:00*0.80845*0.808*0.80855*0.808
04/24/2006 00:35:00*0.80805*0.80805*0.8083*0.80775
04/24/2006 00:40:00*0.808*0.8079*0.8081*0.80775
04/24/2006 00:45:00*0.80785*0.8083*0.8087*0.8076
04/24/2006 00:50:00*0.8084*0.8083*0.8085*0.8083
04/24/2006 00:55:00*0.8086*0.80855*0.8087*0.8083
04/24/2006 01:00:00*0.8088*0.8082*0.8089*0.80815
04/24/2006 01:05:00*0.809*0.80805*0.809*0.80795
04/24/2006 01:10:00*0.8081*0.80805*0.8082*0.80795
04/24/2006 01:15:00*0.80805*0.80805*0.8083*0.8079
04/24/2006 01:20:00*0.8081*0.8083*0.8087*0.808
04/24/2006 01:25:00*0.8084*0.8081*0.8085*0.8081
04/24/2006 01:30:00*0.8083*0.8083*0.8085*0.8079
04/24/2006 01:35:00*0.808*0.8082*0.8089*0.808
04/24/2006 01:40:00*0.8085*0.8083*0.8086*0.8081
04/24/2006 01:45:00*0.8084*0.8082*0.8084*0.80775
04/24/2006 01:50:00*0.8082*0.808*0.8085*0.808
04/24/2006 01:55:00*0.8085*0.8084*0.8085*0.808
04/24/2006 02:00:00*0.8084*0.80875*0.8089*0.80825
04/24/2006 02:05:00*0.8087*0.8083*0.809*0.8083
04/24/2006 02:10:00*0.8084*0.8088*0.809*0.8081
04/24/2006 02:15:00*0.80865*0.80865*0.809*0.80815
04/24/2006 02:20:00*0.8086*0.8087*0.809*0.8085
04/24/2006 02:25:00*0.80855*0.80805*0.8087*0.80775
04/24/2006 02:30:00*0.8081*0.8081*0.8085*0.80765
04/24/2006 02:35:00*0.8082*0.80825*0.8085*0.8074
04/24/2006 02:40:00*0.80835*0.80725*0.8086*0.80695
04/24/2006 02:45:00*0.8071*0.80715*0.8075*0.80655
04/24/2006 02:50:00*0.8076*0.80695*0.8076*0.80575
04/24/2006 02:55:00*0.807*0.8074*0.8077*0.80645
04/24/2006 03:00:00*0.8072*0.8073*0.8079*0.807
04/24/2006 03:05:00*0.8076*0.80725*0.8077*0.8071
04/24/2006 03:10:00*0.8073*0.80755*0.8078*0.80725
04/24/2006 03:15:00*0.8078*0.8079*0.808*0.8073
04/24/2006 03:20:00*0.8078*0.80775*0.8084*0.8076
04/24/2006 03:25:00*0.80785*0.80785*0.8083*0.80755
04/24/2006 03:30:00*0.8078*0.807*0.808*0.80675
04/24/2006 03:35:00*0.8068*0.8073*0.8078*0.80675
04/24/2006 03:40:00*0.8076*0.80755*0.808*0.80695
04/24/2006 03:45:00*0.8076*0.8082*0.8088*0.80715
04/24/2006 03:50:00*0.8082*0.8084*0.8087*0.80805
04/24/2006 03:55:00*0.8085*0.8089*0.8092*0.8084
04/24/2006 04:00:00*0.8091*0.80885*0.8092*0.80865
04/24/2006 04:05:00*0.8089*0.80885*0.8096*0.80875
04/24/2006 04:10:00*0.809*0.8085*0.8091*0.80835
04/24/2006 04:15:00*0.80825*0.808*0.8088*0.80785
04/24/2006 04:20:00*0.8081*0.8084*0.8088*0.808
04/24/2006 04:25:00*0.8085*0.80695*0.8085*0.80685
04/24/2006 04:30:00*0.8072*0.8073*0.8081*0.80685
04/24/2006 04:35:00*0.80705*0.80715*0.8077*0.80655
04/24/2006 04:40:00*0.8072*0.8075*0.8077*0.807
04/24/2006 04:45:00*0.80735*0.8077*0.8079*0.80705
04/24/2006 04:50:00*0.8078*0.8074*0.8079*0.80735
04/24/2006 04:55:00*0.8077*0.80775*0.8083*0.8072
04/24/2006 05:00:00*0.8078*0.80765*0.808*0.80745
04/24/2006 05:05:00*0.8076*0.80725*0.8078*0.8071
04/24/2006 05:10:00*0.8074*0.8073*0.8075*0.80705
04/24/2006 05:15:00*0.8074*0.80735*0.8077*0.80725
04/24/2006 05:20:00*0.8077*0.80745*0.8078*0.80725
04/24/2006 05:25:00*0.8078*0.80765*0.8081*0.80745
04/24/2006 05:30:00*0.8076*0.8078*0.808*0.80725
04/24/2006 05:35:00*0.8076*0.80795*0.8085*0.8076
04/24/2006 05:40:00*0.80785*0.8079*0.8082*0.80765
04/24/2006 05:45:00*0.8078*0.8076*0.8079*0.80745
04/24/2006 05:50:00*0.8077*0.8077*0.8081*0.80745
04/24/2006 05:55:00*0.8077*0.8073*0.8078*0.8073
04/24/2006 06:00:00*0.80735*0.8073*0.8075*0.8071
04/24/2006 06:05:00*0.8073*0.8077*0.808*0.80705
04/24/2006 06:10:00*0.8079*0.80755*0.8079*0.8075
04/24/2006 06:15:00*0.8077*0.80725*0.8078*0.80725
04/24/2006 06:20:00*0.8074*0.8081*0.8084*0.80715
04/24/2006 06:25:00*0.80785*0.8075*0.8082*0.80735
04/24/2006 06:30:00*0.8075*0.80745*0.8079*0.80735
04/24/2006 06:35:00*0.8078*0.8075*0.8078*0.80715
04/24/2006 06:40:00*0.80745*0.8074*0.8079*0.8074
04/24/2006 06:45:00*0.80735*0.8072*0.8076*0.80705
04/24/2006 06:50:00*0.8076*0.8073*0.8076*0.80695
04/24/2006 06:55:00*0.80735*0.8078*0.8079*0.8073
04/24/2006 07:00:00*0.80765*0.8081*0.8082*0.80745
04/24/2006 07:05:00*0.8079*0.8081*0.8087*0.80775
04/24/2006 07:10:00*0.8083*0.8072*0.80845*0.80715
04/24/2006 07:15:00*0.80725*0.80745*0.8079*0.807
04/24/2006 07:20:00*0.8073*0.80775*0.8082*0.8073
04/24/2006 07:25:00*0.8077*0.80775*0.8081*0.8075
04/24/2006 07:30:00*0.808*0.8078*0.8084*0.8077
04/24/2006 07:35:00*0.8081*0.80775*0.8081*0.80765
04/24/2006 07:40:00*0.808*0.8079*0.8082*0.80775
04/24/2006 07:45:00*0.808*0.8077*0.8081*0.8073
04/24/2006 07:50:00*0.8076*0.8073*0.8077*0.80705
04/24/2006 07:55:00*0.8074*0.8071*0.8075*0.80695
04/24/2006 08:00:00*0.8072*0.80715*0.8075*0.80665
04/24/2006 08:05:00*0.8073*0.8074*0.8078*0.80705
04/24/2006 08:10:00*0.8075*0.80675*0.808*0.80635
04/24/2006 08:15:00*0.807*0.8068*0.8075*0.80635
04/24/2006 08:20:00*0.8069*0.8065*0.8071*0.80605
04/24/2006 08:25:00*0.8064*0.806*0.8071*0.80595
04/24/2006 08:30:00*0.80585*0.8062*0.807*0.80585
04/24/2006 08:35:00*0.8063*0.80585*0.8066*0.80575
04/24/2006 08:40:00*0.80575*0.8057*0.8063*0.80535
04/24/2006 08:45:00*0.8059*0.8063*0.8063*0.80555
04/24/2006 08:50:00*0.8062*0.8064*0.8068*0.80605
04/24/2006 08:55:00*0.80645*0.8061*0.8068*0.80585
04/24/2006 09:00:00*0.8063*0.80605*0.8063*0.80575
04/24/2006 09:05:00*0.8062*0.8059*0.8063*0.80565
04/24/2006 09:10:00*0.8058*0.8052*0.8059*0.80445
04/24/2006 09:15:00*0.8051*0.8045*0.8052*0.80415
04/24/2006 09:20:00*0.8044*0.8032*0.8045*0.80175
04/24/2006 09:25:00*0.8031*0.8031*0.8037*0.80275
04/24/2006 09:30:00*0.803*0.8023*0.8031*0.80145
04/24/2006 09:35:00*0.8028*0.8023*0.8028*0.80135
04/24/2006 09:40:00*0.80215*0.80225*0.8033*0.80185
04/24/2006 09:45:00*0.80235*0.8031*0.8032*0.8022
04/24/2006 09:50:00*0.8032*0.8032*0.8035*0.80275
04/24/2006 09:55:00*0.80305*0.8032*0.8033*0.80275
04/24/2006 10:00:00*0.80305*0.80205*0.8033*0.80205
04/24/2006 10:05:00*0.8021*0.8024*0.8031*0.80165
04/24/2006 10:10:00*0.8022*0.80265*0.8031*0.80185
04/24/2006 10:15:00*0.8027*0.8015*0.8027*0.80105
04/24/2006 10:20:00*0.8015*0.80225*0.8024*0.80135
04/24/2006 10:25:00*0.8023*0.8029*0.8029*0.802
04/24/2006 10:30:00*0.8027*0.803*0.8033*0.8026
04/24/2006 10:35:00*0.8029*0.8037*0.8038*0.80245
04/24/2006 10:40:00*0.8038*0.8033*0.8038*0.80275
04/24/2006 10:45:00*0.8034*0.80375*0.8039*0.8031
04/24/2006 10:50:00*0.8037*0.8031*0.8038*0.8027
04/24/2006 10:55:00*0.80295*0.80245*0.8031*0.80215
04/24/2006 11:00:00*0.8025*0.8028*0.8028*0.8022
04/24/2006 11:05:00*0.8027*0.8027*0.803*0.80225
04/24/2006 11:10:00*0.80255*0.8026*0.8031*0.80225
04/24/2006 11:15:00*0.8029*0.80185*0.8031*0.80185
04/24/2006 11:20:00*0.802*0.8023*0.8025*0.80175
04/24/2006 11:25:00*0.8022*0.802*0.8026*0.8019
04/24/2006 11:30:00*0.8024*0.8019*0.8026*0.80145
04/24/2006 11:35:00*0.8018*0.8013*0.8022*0.80125
04/24/2006 11:40:00*0.8016*0.80165*0.8021*0.8013
04/24/2006 11:45:00*0.8019*0.80165*0.802*0.80135
04/24/2006 11:50:00*0.8023*0.80175*0.8023*0.8014
04/24/2006 11:55:00*0.8018*0.8017*0.8021*0.80155
04/24/2006 12:00:00*0.8018*0.8019*0.8021*0.8016
04/24/2006 12:05:00*0.802*0.8019*0.8022*0.8016
04/24/2006 12:10:00*0.802*0.8017*0.8021*0.8013
04/24/2006 12:15:00*0.8016*0.8014*0.8019*0.80105
04/24/2006 12:20:00*0.8015*0.802*0.8025*0.8012
04/24/2006 12:25:00*0.8019*0.802*0.8026*0.80155
04/24/2006 12:30:00*0.8019*0.8025*0.8026*0.8016
04/24/2006 12:35:00*0.8027*0.8019*0.8027*0.80165
04/24/2006 12:40:00*0.8018*0.8012*0.8021*0.80095
04/24/2006 12:45:00*0.8011*0.8009*0.8013*0.79995
04/24/2006 12:50:00*0.801*0.8004*0.8011*0.80025
04/24/2006 12:55:00*0.8005*0.80085*0.8013*0.8003
04/24/2006 13:00:00*0.8009*0.8009*0.8011*0.80065
04/24/2006 13:05:00*0.8009*0.80085*0.8012*0.80065
04/24/2006 13:10:00*0.80095*0.8008*0.801*0.8007
04/24/2006 13:15:00*0.80055*0.8006*0.8009*0.80055
04/24/2006 13:20:00*0.8007*0.80095*0.8012*0.80025
04/24/2006 13:25:00*0.801*0.80095*0.8012*0.8007
04/24/2006 13:30:00*0.80085*0.79975*0.801*0.7997
04/24/2006 13:35:00*0.7999*0.7998*0.8005*0.79965
04/24/2006 13:40:00*0.79975*0.79965*0.8001*0.79955
04/24/2006 13:45:00*0.7997*0.7996*0.8*0.79945
04/24/2006 13:50:00*0.7997*0.7995*0.7999*0.79935
04/24/2006 13:55:00*0.7992*0.79805*0.7995*0.79785
04/24/2006 14:00:00*0.798*0.7979*0.7983*0.79715
04/24/2006 14:05:00*0.7978*0.79655*0.798*0.79615
04/24/2006 14:10:00*0.7968*0.7969*0.7983*0.79625
04/24/2006 14:15:00*0.7968*0.79635*0.7971*0.79615
04/24/2006 14:20:00*0.7965*0.79555*0.7967*0.79545
04/24/2006 14:25:00*0.7956*0.796*0.7961*0.79385
04/24/2006 14:30:00*0.79575*0.7962*0.7979*0.7957
04/24/2006 14:35:00*0.7964*0.7961*0.7964*0.7959
04/24/2006 14:40:00*0.79605*0.7961*0.7964*0.796
04/24/2006 14:45:00*0.7962*0.7958*0.7966*0.79555
04/24/2006 14:50:00*0.7957*0.7955*0.79625*0.79545
04/24/2006 14:55:00*0.79545*0.7949*0.7957*0.7949
04/24/2006 15:00:00*0.7951*0.79395*0.7957*0.79385
04/24/2006 15:05:00*0.7941*0.7947*0.7956*0.79395
04/24/2006 15:10:00*0.7948*0.7952*0.7954*0.79445
04/24/2006 15:15:00*0.7952*0.7949*0.7953*0.79465
04/24/2006 15:20:00*0.7947*0.79495*0.7952*0.7947
04/24/2006 15:25:00*0.795*0.79495*0.7951*0.79485
04/24/2006 15:30:00*0.795*0.79475*0.7954*0.79455
04/24/2006 15:35:00*0.7948*0.79555*0.7957*0.7947
04/24/2006 15:40:00*0.79555*0.79545*0.7959*0.79525
04/24/2006 15:45:00*0.7957*0.79495*0.7959*0.79475
04/24/2006 15:50:00*0.7953*0.79465*0.7953*0.79425
04/24/2006 15:55:00*0.7946*0.79565*0.7959*0.79455
04/24/2006 16:00:00*0.7956*0.79585*0.7961*0.79525
04/24/2006 16:05:00*0.7959*0.79545*0.7961*0.79525
04/24/2006 16:10:00*0.79555*0.79505*0.7959*0.79505
04/24/2006 16:15:00*0.79505*0.79505*0.7954*0.79485
04/24/2006 16:20:00*0.7951*0.79535*0.7955*0.79495
04/24/2006 16:25:00*0.7956*0.7954*0.7956*0.79515
04/24/2006 16:30:00*0.7955*0.79495*0.7955*0.7949
04/24/2006 16:35:00*0.79495*0.7959*0.7959*0.79495
04/24/2006 16:40:00*0.7957*0.7954*0.7959*0.79515
04/24/2006 16:45:00*0.7955*0.79545*0.7956*0.79525
04/24/2006 16:50:00*0.7955*0.79555*0.7958*0.7954
04/24/2006 16:55:00*0.7957*0.79555*0.7958*0.7954
04/24/2006 17:00:00*0.79565*0.79575*0.796*0.79545
