04/20/2006 17:05:00*0.8011*0.80135*0.8014*0.80105
04/20/2006 17:10:00*0.8016*0.8014*0.8016*0.80125
04/20/2006 17:15:00*0.8015*0.80125*0.8015*0.80095
04/20/2006 17:20:00*0.8012*0.80075*0.80145*0.79985
04/20/2006 17:25:00*0.8007*0.80065*0.801*0.79935
04/20/2006 17:30:00*0.80055*0.80055*0.8009*0.80015
04/20/2006 17:35:00*0.8005*0.79985*0.8008*0.79985
04/20/2006 17:40:00*0.79975*0.8002*0.8005*0.79875
04/20/2006 17:45:00*0.8002*0.79955*0.8005*0.79875
04/20/2006 17:50:00*0.7997*0.8002*0.8007*0.79955
04/20/2006 17:55:00*0.8002*0.80005*0.8005*0.7998
04/20/2006 18:00:00*0.80005*0.7999*0.80005*0.79985
04/20/2006 18:05:00*0.7996*0.7998*0.8*0.7995
04/20/2006 18:10:00*0.7999*0.8*0.8*0.7997
04/20/2006 18:15:00*0.8001*0.8005*0.8005*0.7999
04/20/2006 18:20:00*0.8002*0.8006*0.80115*0.8002
04/20/2006 18:25:00*0.8005*0.8006*0.80085*0.80005
04/20/2006 18:30:00*0.8005*0.80035*0.8009*0.80035
04/20/2006 18:35:00*0.8005*0.8007*0.8007*0.80015
04/20/2006 18:40:00*0.8007*0.80055*0.8008*0.80045
04/20/2006 18:45:00*0.8005*0.80045*0.8009*0.80045
04/20/2006 18:50:00*0.8004*0.8001*0.80065*0.79995
04/20/2006 18:55:00*0.8001*0.8001*0.8002*0.79995
04/20/2006 19:00:00*0.8002*0.80005*0.8003*0.79975
04/20/2006 19:05:00*0.8001*0.7999*0.8004*0.79985
04/20/2006 19:10:00*0.8*0.8004*0.8004*0.79985
04/20/2006 19:15:00*0.8003*0.8006*0.8006*0.79995
04/20/2006 19:20:00*0.8005*0.80025*0.8008*0.8001
04/20/2006 19:25:00*0.8005*0.80035*0.8007*0.80015
04/20/2006 19:30:00*0.8006*0.8006*0.8008*0.80025
04/20/2006 19:35:00*0.8003*0.80045*0.8007*0.80025
04/20/2006 19:40:00*0.8005*0.80065*0.8008*0.8001
04/20/2006 19:45:00*0.8006*0.80065*0.801*0.80045
04/20/2006 19:50:00*0.80075*0.801*0.801*0.8004
04/20/2006 19:55:00*0.80075*0.80135*0.8022*0.80065
04/20/2006 20:00:00*0.8016*0.8007*0.8017*0.80005
04/20/2006 20:05:00*0.8003*0.8017*0.8017*0.80015
04/20/2006 20:10:00*0.8015*0.80185*0.8023*0.80145
04/20/2006 20:15:00*0.802*0.80145*0.8023*0.80145
04/20/2006 20:20:00*0.8016*0.8017*0.8021*0.80145
04/20/2006 20:25:00*0.80155*0.8017*0.8021*0.8014
04/20/2006 20:30:00*0.8018*0.80155*0.8019*0.80145
04/20/2006 20:35:00*0.8015*0.8021*0.8024*0.80145
04/20/2006 20:40:00*0.8022*0.8018*0.8023*0.80165
04/20/2006 20:45:00*0.80165*0.8019*0.8021*0.80165
04/20/2006 20:50:00*0.80195*0.80185*0.8021*0.80165
04/20/2006 20:55:00*0.802*0.8023*0.8023*0.80185
04/20/2006 21:00:00*0.8022*0.80195*0.8023*0.80165
04/20/2006 21:05:00*0.802*0.80225*0.8023*0.80195
04/20/2006 21:10:00*0.8024*0.80225*0.8025*0.80215
04/20/2006 21:15:00*0.8023*0.8017*0.8023*0.8013
04/20/2006 21:20:00*0.8018*0.8018*0.802*0.80135
04/20/2006 21:25:00*0.8019*0.8019*0.8019*0.8015
04/20/2006 21:30:00*0.8018*0.8017*0.8019*0.8012
04/20/2006 21:35:00*0.8017*0.8021*0.8023*0.8017
04/20/2006 21:40:00*0.8022*0.8027*0.8028*0.8021
04/20/2006 21:45:00*0.80275*0.8027*0.803*0.8024
04/20/2006 21:50:00*0.8024*0.80205*0.8028*0.80205
04/20/2006 21:55:00*0.8022*0.8019*0.8023*0.80185
04/20/2006 22:00:00*0.8021*0.8025*0.8026*0.8019
04/20/2006 22:05:00*0.8025*0.80265*0.80275*0.80225
04/20/2006 22:10:00*0.80255*0.8023*0.8028*0.80225
04/20/2006 22:15:00*0.8025*0.80255*0.8027*0.8023
04/20/2006 22:20:00*0.8024*0.8025*0.8026*0.80235
04/20/2006 22:25:00*0.8025*0.8025*0.8025*0.80225
04/20/2006 22:30:00*0.8025*0.8023*0.8025*0.80225
04/20/2006 22:35:00*0.8024*0.8023*0.8025*0.8021
04/20/2006 22:40:00*0.8023*0.8022*0.8023*0.8021
04/20/2006 22:45:00*0.80215*0.80235*0.8025*0.80195
04/20/2006 22:50:00*0.8023*0.80215*0.80235*0.80205
04/20/2006 22:55:00*0.8023*0.8023*0.8025*0.80205
04/20/2006 23:00:00*0.80215*0.80245*0.8027*0.80215
04/20/2006 23:05:00*0.8029*0.80235*0.8029*0.8023
04/20/2006 23:10:00*0.8024*0.80235*0.8025*0.80225
04/20/2006 23:15:00*0.8025*0.80225*0.8025*0.802
04/20/2006 23:20:00*0.8021*0.8024*0.8025*0.8021
04/20/2006 23:25:00*0.8025*0.80245*0.8026*0.80215
04/20/2006 23:30:00*0.80235*0.80235*0.80265*0.80235
04/20/2006 23:35:00*0.8024*0.80235*0.8025*0.8022
04/20/2006 23:40:00*0.8026*0.8025*0.8026*0.802
04/20/2006 23:45:00*0.8026*0.8025*0.8027*0.80235
04/20/2006 23:50:00*0.8025*0.80285*0.8029*0.80245
04/20/2006 23:55:00*0.8026*0.80275*0.8031*0.8026
04/21/2006 00:00:00*0.80265*0.80255*0.8028*0.80245
04/21/2006 00:05:00*0.8026*0.8024*0.8028*0.8024
04/21/2006 00:10:00*0.8027*0.8028*0.8028*0.8024
04/21/2006 00:15:00*0.80255*0.8028*0.8028*0.80255
04/21/2006 00:20:00*0.8028*0.8027*0.8028*0.80255
04/21/2006 00:25:00*0.8028*0.8028*0.8031*0.80265
04/21/2006 00:30:00*0.8029*0.80265*0.8029*0.80255
04/21/2006 00:35:00*0.8029*0.8028*0.803*0.80255
04/21/2006 00:40:00*0.8027*0.8028*0.8029*0.80245
04/21/2006 00:45:00*0.80245*0.8026*0.8028*0.80245
04/21/2006 00:50:00*0.8026*0.8027*0.803*0.8026
04/21/2006 00:55:00*0.8028*0.8028*0.8028*0.80225
04/21/2006 01:00:00*0.80265*0.80245*0.8032*0.80235
04/21/2006 01:05:00*0.80235*0.8025*0.8028*0.80225
04/21/2006 01:10:00*0.8026*0.803*0.803*0.80235
04/21/2006 01:15:00*0.8031*0.8025*0.8031*0.8025
04/21/2006 01:20:00*0.8024*0.8025*0.8028*0.80235
04/21/2006 01:25:00*0.80245*0.8027*0.8027*0.80235
04/21/2006 01:30:00*0.8028*0.80265*0.8031*0.8024
04/21/2006 01:35:00*0.8026*0.80275*0.803*0.80245
04/21/2006 01:40:00*0.80285*0.80275*0.8031*0.80245
04/21/2006 01:45:00*0.8026*0.80295*0.8033*0.80245
04/21/2006 01:50:00*0.8032*0.80265*0.8032*0.8024
04/21/2006 01:55:00*0.80275*0.8025*0.80275*0.80245
04/21/2006 02:00:00*0.8024*0.80255*0.803*0.8024
04/21/2006 02:05:00*0.8026*0.8027*0.803*0.8023
04/21/2006 02:10:00*0.80255*0.80295*0.8035*0.80255
04/21/2006 02:15:00*0.80305*0.80285*0.80395*0.80255
04/21/2006 02:20:00*0.803*0.8031*0.8032*0.80235
04/21/2006 02:25:00*0.8032*0.80275*0.80355*0.80255
04/21/2006 02:30:00*0.80265*0.80215*0.8029*0.80205
04/21/2006 02:35:00*0.8025*0.80245*0.8027*0.80205
04/21/2006 02:40:00*0.8027*0.8025*0.8028*0.80195
04/21/2006 02:45:00*0.8026*0.8029*0.8032*0.80205
04/21/2006 02:50:00*0.80265*0.80265*0.8036*0.80245
04/21/2006 02:55:00*0.80275*0.80335*0.8041*0.80265
04/21/2006 03:00:00*0.80325*0.8035*0.8036*0.80275
04/21/2006 03:05:00*0.8034*0.80365*0.80425*0.80305
04/21/2006 03:10:00*0.80345*0.80335*0.8038*0.80305
04/21/2006 03:15:00*0.8036*0.8038*0.8041*0.80325
04/21/2006 03:20:00*0.8039*0.8038*0.8042*0.80345
04/21/2006 03:25:00*0.8037*0.80365*0.804*0.80335
04/21/2006 03:30:00*0.80375*0.80375*0.8041*0.8035
04/21/2006 03:35:00*0.8043*0.8038*0.8043*0.80185
04/21/2006 03:40:00*0.80395*0.80415*0.8045*0.80355
04/21/2006 03:45:00*0.8043*0.8042*0.8045*0.80405
04/21/2006 03:50:00*0.8046*0.80435*0.8048*0.80365
04/21/2006 03:55:00*0.8045*0.8045*0.8048*0.80425
04/21/2006 04:00:00*0.8046*0.8049*0.8049*0.80435
04/21/2006 04:05:00*0.8049*0.80425*0.8054*0.80405
04/21/2006 04:10:00*0.80415*0.8037*0.805*0.80275
04/21/2006 04:15:00*0.8036*0.8037*0.8043*0.80275
04/21/2006 04:20:00*0.8036*0.8027*0.8039*0.8027
04/21/2006 04:25:00*0.8028*0.8038*0.8039*0.8027
04/21/2006 04:30:00*0.8037*0.80375*0.8043*0.80335
04/21/2006 04:35:00*0.80385*0.80385*0.8042*0.80295
04/21/2006 04:40:00*0.804*0.80425*0.8045*0.80375
04/21/2006 04:45:00*0.8045*0.8044*0.8052*0.80405
04/21/2006 04:50:00*0.8042*0.8046*0.8048*0.80395
04/21/2006 04:55:00*0.8047*0.80475*0.8052*0.80435
04/21/2006 05:00:00*0.80485*0.8044*0.8052*0.80435
04/21/2006 05:05:00*0.8043*0.80385*0.8046*0.80385
04/21/2006 05:10:00*0.80395*0.80465*0.805*0.80385
04/21/2006 05:15:00*0.80455*0.805*0.805*0.80455
04/21/2006 05:20:00*0.8047*0.8051*0.8054*0.80455
04/21/2006 05:25:00*0.8052*0.8055*0.8056*0.80505
04/21/2006 05:30:00*0.8054*0.8058*0.806*0.80515
04/21/2006 05:35:00*0.8054*0.806*0.8061*0.8054
04/21/2006 05:40:00*0.8059*0.80565*0.8064*0.80555
04/21/2006 05:45:00*0.80575*0.80555*0.806*0.80545
04/21/2006 05:50:00*0.8056*0.8057*0.806*0.80555
04/21/2006 05:55:00*0.8058*0.806*0.8064*0.80565
04/21/2006 06:00:00*0.80565*0.806*0.8064*0.80565
04/21/2006 06:05:00*0.806*0.80595*0.8067*0.80565
04/21/2006 06:10:00*0.8061*0.8065*0.8065*0.80565
04/21/2006 06:15:00*0.8064*0.8063*0.8065*0.80595
04/21/2006 06:20:00*0.80595*0.80625*0.8066*0.80585
04/21/2006 06:25:00*0.80615*0.80665*0.8069*0.80615
04/21/2006 06:30:00*0.80655*0.80665*0.8071*0.80645
04/21/2006 06:35:00*0.8068*0.80745*0.8078*0.80665
04/21/2006 06:40:00*0.80735*0.8074*0.8075*0.80685
04/21/2006 06:45:00*0.8074*0.8069*0.8074*0.80645
04/21/2006 06:50:00*0.8065*0.80705*0.8073*0.80645
04/21/2006 06:55:00*0.8074*0.8076*0.8077*0.80705
04/21/2006 07:00:00*0.80755*0.80755*0.8077*0.80715
04/21/2006 07:05:00*0.8075*0.80745*0.8079*0.80695
04/21/2006 07:10:00*0.8077*0.8081*0.8082*0.80735
04/21/2006 07:15:00*0.80805*0.80765*0.8081*0.80755
04/21/2006 07:20:00*0.8078*0.80785*0.8081*0.80745
04/21/2006 07:25:00*0.8079*0.8073*0.8079*0.80725
04/21/2006 07:30:00*0.80725*0.807*0.8077*0.80685
04/21/2006 07:35:00*0.8069*0.80735*0.8077*0.80675
04/21/2006 07:40:00*0.80745*0.8079*0.8081*0.80735
04/21/2006 07:45:00*0.8078*0.8079*0.8081*0.80745
04/21/2006 07:50:00*0.8082*0.80765*0.8082*0.80735
04/21/2006 07:55:00*0.8079*0.8079*0.808*0.80735
04/21/2006 08:00:00*0.80755*0.80785*0.8083*0.80745
04/21/2006 08:05:00*0.8079*0.80745*0.808*0.80735
04/21/2006 08:10:00*0.80735*0.8078*0.808*0.80715
04/21/2006 08:15:00*0.8079*0.8083*0.8083*0.80755
04/21/2006 08:20:00*0.8082*0.8083*0.8083*0.80735
04/21/2006 08:25:00*0.80815*0.80985*0.81185*0.80805
04/21/2006 08:30:00*0.8097*0.8092*0.8101*0.80905
04/21/2006 08:35:00*0.8091*0.8097*0.8099*0.80895
04/21/2006 08:40:00*0.8098*0.80985*0.8106*0.8095
04/21/2006 08:45:00*0.8098*0.8108*0.8113*0.80965
04/21/2006 08:50:00*0.8107*0.8112*0.8113*0.81055
04/21/2006 08:55:00*0.81115*0.81095*0.8115*0.8107
04/21/2006 09:00:00*0.811*0.81065*0.8113*0.8106
04/21/2006 09:05:00*0.8108*0.8108*0.8114*0.81055
04/21/2006 09:10:00*0.8107*0.81015*0.811*0.81005
04/21/2006 09:15:00*0.8103*0.81005*0.8103*0.80945
04/21/2006 09:20:00*0.8102*0.8104*0.8106*0.80985
04/21/2006 09:25:00*0.81005*0.8099*0.8104*0.80955
04/21/2006 09:30:00*0.80985*0.80905*0.8102*0.80905
04/21/2006 09:35:00*0.8091*0.8095*0.8097*0.80875
04/21/2006 09:40:00*0.8094*0.8089*0.8097*0.80855
04/21/2006 09:45:00*0.80875*0.80825*0.8094*0.80825
04/21/2006 09:50:00*0.80815*0.8081*0.8088*0.80735
04/21/2006 09:55:00*0.80825*0.8087*0.809*0.80805
04/21/2006 10:00:00*0.80885*0.8087*0.8092*0.80845
04/21/2006 10:05:00*0.80865*0.8086*0.8091*0.80775
04/21/2006 10:10:00*0.80885*0.8088*0.8092*0.80845
04/21/2006 10:15:00*0.8089*0.8086*0.8096*0.80775
04/21/2006 10:20:00*0.8089*0.8091*0.8094*0.80855
04/21/2006 10:25:00*0.809*0.80945*0.8099*0.80875
04/21/2006 10:30:00*0.8095*0.8092*0.8097*0.80895
04/21/2006 10:35:00*0.80905*0.8087*0.8092*0.80825
04/21/2006 10:40:00*0.80855*0.808*0.8087*0.80705
04/21/2006 10:45:00*0.8079*0.8079*0.809*0.80705
04/21/2006 10:50:00*0.8078*0.8075*0.8082*0.80705
04/21/2006 10:55:00*0.8076*0.8079*0.8079*0.80675
04/21/2006 11:00:00*0.80795*0.8083*0.809*0.8073
04/21/2006 11:05:00*0.80845*0.8085*0.809*0.80795
04/21/2006 11:10:00*0.80845*0.8079*0.8089*0.80745
04/21/2006 11:15:00*0.80765*0.8077*0.808*0.80705
04/21/2006 11:20:00*0.8077*0.80715*0.80775*0.8054
04/21/2006 11:25:00*0.80725*0.80695*0.8074*0.8067
04/21/2006 11:30:00*0.8071*0.80715*0.8077*0.8069
04/21/2006 11:35:00*0.8071*0.8074*0.808*0.8071
04/21/2006 11:40:00*0.8073*0.80735*0.8078*0.8072
04/21/2006 11:45:00*0.8073*0.80775*0.8081*0.80705
04/21/2006 11:50:00*0.8082*0.8079*0.8082*0.80765
04/21/2006 11:55:00*0.8078*0.80795*0.8082*0.8075
04/21/2006 12:00:00*0.8079*0.8081*0.8083*0.8076
04/21/2006 12:05:00*0.8083*0.8075*0.8088*0.8075
04/21/2006 12:10:00*0.8076*0.80755*0.8078*0.80725
04/21/2006 12:15:00*0.80755*0.8079*0.8081*0.80755
04/21/2006 12:20:00*0.8075*0.8076*0.8083*0.8075
04/21/2006 12:25:00*0.808*0.8081*0.8082*0.8075
04/21/2006 12:30:00*0.8078*0.808*0.8087*0.8078
04/21/2006 12:35:00*0.808*0.8078*0.8083*0.8078
04/21/2006 12:40:00*0.80795*0.8082*0.809*0.8077
04/21/2006 12:45:00*0.8085*0.8084*0.8087*0.80815
04/21/2006 12:50:00*0.8083*0.808*0.8085*0.80785
04/21/2006 12:55:00*0.8084*0.80845*0.8088*0.808
04/21/2006 13:00:00*0.8085*0.8087*0.8088*0.8082
04/21/2006 13:05:00*0.80835*0.809*0.8096*0.80835
04/21/2006 13:10:00*0.8093*0.80895*0.8093*0.80835
04/21/2006 13:15:00*0.8088*0.80865*0.8091*0.80845
04/21/2006 13:20:00*0.8086*0.8086*0.809*0.80855
04/21/2006 13:25:00*0.80845*0.8092*0.8098*0.80845
04/21/2006 13:30:00*0.8094*0.8089*0.8095*0.80855
04/21/2006 13:35:00*0.8088*0.809*0.8092*0.80855
04/21/2006 13:40:00*0.8091*0.8087*0.8091*0.8085
04/21/2006 13:45:00*0.8088*0.8089*0.8092*0.80855
04/21/2006 13:50:00*0.8088*0.8086*0.8092*0.80835
04/21/2006 13:55:00*0.8085*0.8086*0.8088*0.80825
04/21/2006 14:00:00*0.8088*0.8087*0.809*0.8082
04/21/2006 14:05:00*0.8089*0.8089*0.8091*0.8087
04/21/2006 14:10:00*0.80895*0.809*0.8092*0.8089
04/21/2006 14:15:00*0.8091*0.8091*0.8092*0.80895
04/21/2006 14:20:00*0.8092*0.80905*0.8096*0.809
04/21/2006 14:25:00*0.8094*0.8091*0.8098*0.80865
04/21/2006 14:30:00*0.8091*0.8079*0.8091*0.80575
04/21/2006 14:35:00*0.808*0.80845*0.8091*0.80765
04/21/2006 14:40:00*0.8085*0.8089*0.8094*0.8082
04/21/2006 14:45:00*0.809*0.8076*0.809*0.8076
04/21/2006 14:50:00*0.8079*0.8075*0.808*0.80735
04/21/2006 14:55:00*0.8076*0.8081*0.8083*0.8075
04/21/2006 15:00:00*0.808*0.8081*0.809*0.8077
04/21/2006 15:05:00*0.80805*0.80825*0.8091*0.8076
04/21/2006 15:10:00*0.8085*0.80865*0.8089*0.80825
04/21/2006 15:15:00*0.8089*0.8087*0.8091*0.8085
04/21/2006 15:20:00*0.8088*0.8087*0.8088*0.80835
04/21/2006 15:25:00*0.8089*0.80875*0.809*0.80805
04/21/2006 15:30:00*0.8087*0.80885*0.8089*0.80865
04/21/2006 15:35:00*0.80875*0.8087*0.809*0.80845
04/21/2006 15:40:00*0.8086*0.80855*0.8089*0.80835
04/21/2006 15:45:00*0.8082*0.80825*0.80855*0.80735
04/21/2006 15:50:00*0.8083*0.80795*0.8083*0.80785
04/21/2006 15:55:00*0.8081*0.80805*0.8085*0.80765
04/21/2006 16:00:00*0.80815*0.80805*0.8085*0.80785
04/21/2006 16:05:00*0.80815*0.80825*0.8085*0.808
04/21/2006 16:10:00*0.8083*0.80815*0.8085*0.80805
04/21/2006 16:15:00*0.80825*0.80795*0.8087*0.80785
04/21/2006 16:20:00*0.808*0.80805*0.8082*0.80795
04/21/2006 16:25:00*0.8083*0.80795*0.8083*0.80785
04/21/2006 16:35:00*0.8079*0.80835*0.809*0.80785
04/21/2006 16:40:00*0.8083*0.80785*0.8086*0.8076
04/21/2006 16:45:00*0.80785*0.80775*0.8081*0.80775
04/21/2006 16:50:00*0.8077*0.80805*0.8082*0.80735
04/21/2006 16:55:00*0.8083*0.8078*0.8083*0.80745
04/21/2006 17:00:00*0.8076*0.8077*0.808*0.80725
