04/17/2006 17:05:00*0.7982*0.79795*0.7983*0.7976
04/17/2006 17:10:00*0.7978*0.79735*0.79795*0.79665
04/17/2006 17:15:00*0.7974*0.79735*0.7976*0.7973
04/17/2006 17:20:00*0.7974*0.79715*0.7977*0.7971
04/17/2006 17:25:00*0.7974*0.7972*0.7978*0.79715
04/17/2006 17:30:00*0.79745*0.7975*0.7977*0.7972
04/17/2006 17:35:00*0.7976*0.79765*0.7978*0.7975
04/17/2006 17:40:00*0.7977*0.79815*0.79825*0.7975
04/17/2006 17:45:00*0.7983*0.79805*0.7983*0.79805
04/17/2006 17:50:00*0.7984*0.79835*0.7987*0.79805
04/17/2006 17:55:00*0.7983*0.79835*0.7987*0.7983
04/17/2006 18:00:00*0.79825*0.7976*0.7987*0.7976
04/17/2006 18:05:00*0.7978*0.7981*0.7983*0.79745
04/17/2006 18:10:00*0.798*0.7983*0.7983*0.798
04/17/2006 18:15:00*0.7981*0.7982*0.7985*0.7981
04/17/2006 18:20:00*0.7982*0.79825*0.7983*0.7981
04/17/2006 18:25:00*0.7982*0.79805*0.7984*0.7979
04/17/2006 18:30:00*0.79795*0.79805*0.7983*0.7978
04/17/2006 18:35:00*0.7982*0.7979*0.7982*0.7979
04/17/2006 18:40:00*0.798*0.798*0.79805*0.7979
04/17/2006 18:45:00*0.7979*0.79795*0.7983*0.7979
04/17/2006 18:50:00*0.7979*0.79795*0.79805*0.79725
04/17/2006 18:55:00*0.798*0.7984*0.7987*0.7978
04/17/2006 19:00:00*0.7975*0.7988*0.7988*0.79735
04/17/2006 19:05:00*0.7993*0.7996*0.7996*0.7988
04/17/2006 19:10:00*0.79945*0.799*0.7996*0.799
04/17/2006 19:15:00*0.7994*0.7992*0.7995*0.799
04/17/2006 19:20:00*0.7989*0.79875*0.7992*0.79865
04/17/2006 19:25:00*0.799*0.7985*0.799*0.7985
04/17/2006 19:30:00*0.7987*0.79935*0.7995*0.7985
04/17/2006 19:35:00*0.7993*0.79945*0.7995*0.79895
04/17/2006 19:40:00*0.7994*0.7997*0.7997*0.79925
04/17/2006 19:45:00*0.7996*0.8008*0.801*0.79955
04/17/2006 19:50:00*0.8006*0.8*0.801*0.7997
04/17/2006 19:55:00*0.80005*0.7999*0.8003*0.79965
04/17/2006 20:00:00*0.7998*0.79995*0.8002*0.79975
04/17/2006 20:05:00*0.7998*0.7999*0.8002*0.7997
04/17/2006 20:10:00*0.8*0.79995*0.8002*0.79985
04/17/2006 20:15:00*0.8001*0.8002*0.8003*0.79975
04/17/2006 20:20:00*0.80015*0.7999*0.8006*0.7996
04/17/2006 20:25:00*0.7998*0.8002*0.8003*0.7996
04/17/2006 20:30:00*0.80015*0.7997*0.8002*0.7992
04/17/2006 20:35:00*0.79975*0.8004*0.8004*0.7997
04/17/2006 20:40:00*0.8003*0.8005*0.8006*0.79995
04/17/2006 20:45:00*0.8004*0.8001*0.8005*0.79965
04/17/2006 20:50:00*0.8*0.8*0.8003*0.7998
04/17/2006 20:55:00*0.7998*0.80015*0.80035*0.7998
04/17/2006 21:00:00*0.8002*0.80015*0.8004*0.7999
04/17/2006 21:05:00*0.8001*0.7998*0.8004*0.79975
04/17/2006 21:10:00*0.7999*0.7998*0.8*0.79955
04/17/2006 21:15:00*0.7997*0.79965*0.79995*0.79955
04/17/2006 21:20:00*0.8*0.8002*0.8004*0.7995
04/17/2006 21:25:00*0.7998*0.8011*0.80195*0.7997
04/17/2006 21:30:00*0.801*0.8013*0.80165*0.80085
04/17/2006 21:35:00*0.8012*0.8008*0.8014*0.8006
04/17/2006 21:40:00*0.80075*0.8011*0.8012*0.8007
04/17/2006 21:45:00*0.80105*0.8002*0.8013*0.80015
04/17/2006 21:50:00*0.8001*0.8*0.8004*0.7997
04/17/2006 21:55:00*0.8001*0.8*0.8002*0.7999
04/17/2006 22:00:00*0.8002*0.8011*0.8012*0.8
04/17/2006 22:05:00*0.801*0.8012*0.8014*0.80085
04/17/2006 22:10:00*0.801*0.8014*0.8017*0.80095
04/17/2006 22:15:00*0.8013*0.8017*0.80205*0.80125
04/17/2006 22:20:00*0.8016*0.8017*0.8018*0.8013
04/17/2006 22:25:00*0.8015*0.8014*0.8019*0.80135
04/17/2006 22:30:00*0.80145*0.8014*0.8018*0.80125
04/17/2006 22:35:00*0.8015*0.8013*0.8017*0.8012
04/17/2006 22:40:00*0.8014*0.80135*0.8017*0.8011
04/17/2006 22:45:00*0.8013*0.8011*0.8016*0.80095
04/17/2006 22:50:00*0.8012*0.80155*0.8018*0.80105
04/17/2006 22:55:00*0.80135*0.8014*0.8019*0.801
04/17/2006 23:00:00*0.8012*0.8013*0.8015*0.80105
04/17/2006 23:05:00*0.8014*0.8012*0.8014*0.80105
04/17/2006 23:10:00*0.80115*0.80155*0.8016*0.80115
04/17/2006 23:15:00*0.8014*0.8013*0.8016*0.8012
04/17/2006 23:20:00*0.8013*0.80125*0.8015*0.8006
04/17/2006 23:25:00*0.8014*0.8011*0.8014*0.80105
04/17/2006 23:30:00*0.80105*0.8011*0.8013*0.80095
04/17/2006 23:35:00*0.8009*0.80125*0.8013*0.8009
04/17/2006 23:40:00*0.8011*0.8012*0.8016*0.8011
04/17/2006 23:45:00*0.8013*0.8012*0.8014*0.8012
04/17/2006 23:50:00*0.8013*0.8015*0.8015*0.80115
04/17/2006 23:55:00*0.80145*0.8014*0.8015*0.8013
04/18/2006 00:00:00*0.8014*0.8013*0.8015*0.8013
04/18/2006 00:05:00*0.8017*0.8015*0.8017*0.8013
04/18/2006 00:10:00*0.8016*0.8013*0.8016*0.8012
04/18/2006 00:15:00*0.80115*0.8015*0.8015*0.80115
04/18/2006 00:20:00*0.8015*0.8013*0.8015*0.8012
04/18/2006 00:25:00*0.8012*0.8013*0.8014*0.8007
04/18/2006 00:30:00*0.8014*0.8012*0.8014*0.80105
04/18/2006 00:35:00*0.8011*0.8015*0.8018*0.8011
04/18/2006 00:40:00*0.8016*0.8013*0.8016*0.80115
04/18/2006 00:45:00*0.8014*0.8014*0.8018*0.80115
04/18/2006 00:50:00*0.8019*0.8015*0.8019*0.8014
04/18/2006 00:55:00*0.8013*0.8014*0.8017*0.8013
04/18/2006 01:00:00*0.80145*0.80125*0.8017*0.80085
04/18/2006 01:05:00*0.801*0.80115*0.8014*0.80065
04/18/2006 01:10:00*0.8012*0.80125*0.8014*0.801
04/18/2006 01:15:00*0.80135*0.80125*0.8015*0.8011
04/18/2006 01:20:00*0.8011*0.8011*0.8016*0.8009
04/18/2006 01:25:00*0.801*0.80115*0.8015*0.80095
04/18/2006 01:30:00*0.8013*0.80155*0.80165*0.8011
04/18/2006 01:35:00*0.8015*0.8015*0.8017*0.80125
04/18/2006 01:40:00*0.8014*0.8014*0.8015*0.8012
04/18/2006 01:45:00*0.8012*0.8013*0.8016*0.8008
04/18/2006 01:50:00*0.801*0.8012*0.8014*0.801
04/18/2006 01:55:00*0.8014*0.8016*0.80205*0.80115
04/18/2006 02:00:00*0.80155*0.8014*0.8016*0.80115
04/18/2006 02:05:00*0.8013*0.80225*0.80255*0.80115
04/18/2006 02:10:00*0.8023*0.8026*0.803*0.80155
04/18/2006 02:15:00*0.8027*0.80265*0.8029*0.8017
04/18/2006 02:20:00*0.8029*0.8023*0.8029*0.8019
04/18/2006 02:25:00*0.8021*0.8022*0.8024*0.80205
04/18/2006 02:30:00*0.8023*0.802*0.8026*0.802
04/18/2006 02:35:00*0.80185*0.8018*0.8023*0.80165
04/18/2006 02:40:00*0.8017*0.8011*0.80185*0.7983
04/18/2006 02:45:00*0.8012*0.8008*0.8017*0.80035
04/18/2006 02:50:00*0.8009*0.80085*0.8016*0.8002
04/18/2006 02:55:00*0.8008*0.8014*0.8016*0.80065
04/18/2006 03:00:00*0.8013*0.8016*0.8018*0.80115
04/18/2006 03:05:00*0.80155*0.8015*0.8018*0.80115
04/18/2006 03:10:00*0.8014*0.8008*0.8019*0.80075
04/18/2006 03:15:00*0.801*0.801*0.8013*0.80035
04/18/2006 03:20:00*0.8009*0.8008*0.8016*0.80055
04/18/2006 03:25:00*0.801*0.8004*0.8012*0.80005
04/18/2006 03:30:00*0.8005*0.8006*0.8008*0.79985
04/18/2006 03:35:00*0.8006*0.8009*0.8011*0.80015
04/18/2006 03:40:00*0.8008*0.80075*0.801*0.80055
04/18/2006 03:45:00*0.8008*0.79985*0.801*0.79985
04/18/2006 03:50:00*0.7999*0.7999*0.8003*0.79965
04/18/2006 03:55:00*0.7998*0.8*0.8003*0.7995
04/18/2006 04:00:00*0.8002*0.79975*0.8002*0.7996
04/18/2006 04:05:00*0.8002*0.79995*0.8002*0.79955
04/18/2006 04:10:00*0.8*0.79965*0.8004*0.7996
04/18/2006 04:15:00*0.79975*0.8*0.8003*0.79965
04/18/2006 04:20:00*0.79985*0.80055*0.8008*0.7998
04/18/2006 04:25:00*0.8006*0.801*0.8015*0.8004
04/18/2006 04:30:00*0.8012*0.80155*0.8023*0.8008
04/18/2006 04:35:00*0.8015*0.80105*0.8018*0.80055
04/18/2006 04:40:00*0.80095*0.8014*0.8016*0.8007
04/18/2006 04:45:00*0.8012*0.80135*0.8015*0.80095
04/18/2006 04:50:00*0.8019*0.80105*0.8019*0.8007
04/18/2006 04:55:00*0.8011*0.8015*0.8021*0.8008
04/18/2006 05:00:00*0.8014*0.8019*0.802*0.8013
04/18/2006 05:05:00*0.8017*0.80185*0.8023*0.80135
04/18/2006 05:10:00*0.80195*0.8003*0.802*0.80005
04/18/2006 05:15:00*0.8001*0.80015*0.8006*0.7999
04/18/2006 05:20:00*0.8*0.79955*0.8004*0.79945
04/18/2006 05:25:00*0.7996*0.8*0.8003*0.79945
04/18/2006 05:30:00*0.7999*0.7996*0.8*0.79945
04/18/2006 05:35:00*0.7997*0.79895*0.8001*0.79885
04/18/2006 05:40:00*0.7992*0.7997*0.8001*0.79895
04/18/2006 05:45:00*0.7998*0.7999*0.8*0.79955
04/18/2006 05:50:00*0.7999*0.7993*0.7999*0.79925
04/18/2006 05:55:00*0.7992*0.79975*0.79985*0.79915
04/18/2006 06:00:00*0.7998*0.8003*0.8007*0.79945
04/18/2006 06:05:00*0.8003*0.8003*0.8006*0.79975
04/18/2006 06:10:00*0.8002*0.8002*0.8004*0.79965
04/18/2006 06:15:00*0.8003*0.80055*0.801*0.80015
04/18/2006 06:20:00*0.8006*0.8008*0.801*0.79975
04/18/2006 06:25:00*0.80055*0.8004*0.8008*0.80015
04/18/2006 06:30:00*0.8005*0.8006*0.8007*0.80015
04/18/2006 06:35:00*0.8005*0.801*0.801*0.8005
04/18/2006 06:40:00*0.8011*0.80065*0.8012*0.8005
04/18/2006 06:45:00*0.8007*0.80045*0.8013*0.80035
04/18/2006 06:50:00*0.8008*0.8008*0.8009*0.80035
04/18/2006 06:55:00*0.80075*0.80015*0.8009*0.80015
04/18/2006 07:00:00*0.8004*0.80005*0.8005*0.79975
04/18/2006 07:05:00*0.7999*0.80015*0.8003*0.79945
04/18/2006 07:10:00*0.8003*0.80025*0.8003*0.7997
04/18/2006 07:15:00*0.8003*0.7999*0.8004*0.79985
04/18/2006 07:20:00*0.7999*0.80015*0.8002*0.7998
04/18/2006 07:25:00*0.8002*0.79965*0.8002*0.79925
04/18/2006 07:30:00*0.7998*0.7998*0.8002*0.7995
04/18/2006 07:35:00*0.7997*0.7998*0.7999*0.79915
04/18/2006 07:40:00*0.7997*0.7998*0.7999*0.79965
04/18/2006 07:45:00*0.7997*0.79965*0.7999*0.79955
04/18/2006 07:50:00*0.7995*0.7995*0.7998*0.79945
04/18/2006 07:55:00*0.7996*0.79935*0.7997*0.79915
04/18/2006 08:00:00*0.79925*0.79925*0.7998*0.7992
04/18/2006 08:05:00*0.7995*0.79925*0.7998*0.79915
04/18/2006 08:10:00*0.7995*0.7994*0.7997*0.79915
04/18/2006 08:15:00*0.79935*0.7992*0.7999*0.79905
04/18/2006 08:20:00*0.7992*0.79915*0.7997*0.79915
04/18/2006 08:25:00*0.7992*0.8*0.8*0.79895
04/18/2006 08:30:00*0.7998*0.7995*0.8002*0.7991
04/18/2006 08:35:00*0.79945*0.79805*0.7997*0.79775
04/18/2006 08:40:00*0.79795*0.79855*0.7994*0.79795
04/18/2006 08:45:00*0.7989*0.7988*0.799*0.79825
04/18/2006 08:50:00*0.799*0.79925*0.7995*0.79845
04/18/2006 08:55:00*0.7995*0.7984*0.7995*0.79815
04/18/2006 09:00:00*0.7985*0.7988*0.7993*0.79805
04/18/2006 09:05:00*0.79885*0.79995*0.8009*0.79855
04/18/2006 09:10:00*0.8001*0.8002*0.8007*0.79905
04/18/2006 09:15:00*0.80005*0.80145*0.8017*0.7999
04/18/2006 09:20:00*0.8014*0.8003*0.8019*0.80015
04/18/2006 09:25:00*0.8004*0.8007*0.801*0.79995
04/18/2006 09:30:00*0.8005*0.80035*0.8013*0.80035
04/18/2006 09:35:00*0.8005*0.80015*0.80095*0.79975
04/18/2006 09:40:00*0.8004*0.8005*0.8006*0.79925
04/18/2006 09:45:00*0.80045*0.7996*0.8007*0.79955
04/18/2006 09:50:00*0.7996*0.7997*0.8001*0.79955
04/18/2006 09:55:00*0.7998*0.8*0.8*0.79935
04/18/2006 10:00:00*0.79985*0.7999*0.8003*0.79965
04/18/2006 10:05:00*0.7998*0.79905*0.7999*0.79885
04/18/2006 10:10:00*0.7993*0.7989*0.8001*0.79885
04/18/2006 10:15:00*0.799*0.7989*0.7994*0.79885
04/18/2006 10:20:00*0.799*0.7992*0.8001*0.7989
04/18/2006 10:25:00*0.7994*0.799*0.7997*0.79875
04/18/2006 10:30:00*0.7991*0.79885*0.7993*0.7987
04/18/2006 10:35:00*0.79895*0.7996*0.7999*0.79885
04/18/2006 10:40:00*0.79965*0.79955*0.8*0.79915
04/18/2006 10:45:00*0.79965*0.7998*0.8*0.7992
04/18/2006 10:50:00*0.7997*0.8*0.8005*0.79945
04/18/2006 10:55:00*0.7999*0.8005*0.8006*0.7998
04/18/2006 11:00:00*0.80055*0.80065*0.8012*0.80035
04/18/2006 11:05:00*0.8007*0.8004*0.801*0.80005
04/18/2006 11:10:00*0.8006*0.80055*0.8011*0.80015
04/18/2006 11:15:00*0.80065*0.8013*0.8015*0.80015
04/18/2006 11:20:00*0.8018*0.8014*0.8018*0.80095
04/18/2006 11:25:00*0.8013*0.80195*0.80225*0.80105
04/18/2006 11:30:00*0.8022*0.80135*0.8023*0.80115
04/18/2006 11:40:00*0.8014*0.8013*0.8019*0.80105
04/18/2006 11:45:00*0.8015*0.80085*0.8015*0.80085
04/18/2006 11:50:00*0.8011*0.80085*0.8013*0.80035
04/18/2006 11:55:00*0.801*0.8011*0.8012*0.8007
04/18/2006 12:00:00*0.8012*0.80095*0.8012*0.8007
04/18/2006 12:05:00*0.801*0.801*0.8013*0.80085
04/18/2006 12:10:00*0.8013*0.80095*0.8013*0.80045
04/18/2006 12:15:00*0.80085*0.8008*0.8011*0.80045
04/18/2006 12:20:00*0.801*0.80115*0.8014*0.80055
04/18/2006 12:25:00*0.8012*0.8009*0.80135*0.80065
04/18/2006 12:30:00*0.8008*0.80105*0.8013*0.80065
04/18/2006 12:35:00*0.801*0.8012*0.8013*0.80085
04/18/2006 12:40:00*0.8011*0.8009*0.8013*0.8008
04/18/2006 12:45:00*0.8011*0.8009*0.8011*0.80065
04/18/2006 12:50:00*0.8011*0.80065*0.8011*0.80055
04/18/2006 12:55:00*0.80055*0.8009*0.801*0.80055
04/18/2006 13:00:00*0.80065*0.80035*0.8009*0.80035
04/18/2006 13:05:00*0.8005*0.8008*0.8011*0.80025
04/18/2006 13:10:00*0.80075*0.8007*0.8014*0.80065
04/18/2006 13:15:00*0.80075*0.801*0.8011*0.8007
04/18/2006 13:20:00*0.8008*0.8014*0.8015*0.8008
04/18/2006 13:25:00*0.80125*0.8012*0.8015*0.8011
04/18/2006 13:30:00*0.8011*0.80105*0.8014*0.80105
04/18/2006 13:35:00*0.801*0.8014*0.8015*0.801
04/18/2006 13:40:00*0.8013*0.80115*0.8016*0.80115
04/18/2006 13:45:00*0.8013*0.801*0.8016*0.80035
04/18/2006 13:50:00*0.8012*0.8009*0.8013*0.80055
04/18/2006 13:55:00*0.8008*0.8008*0.8013*0.8006
04/18/2006 14:00:00*0.8007*0.80095*0.80115*0.8006
04/18/2006 14:05:00*0.801*0.79985*0.801*0.79915
04/18/2006 14:10:00*0.79975*0.8004*0.801*0.79955
04/18/2006 14:15:00*0.8003*0.8003*0.8008*0.80005
04/18/2006 14:20:00*0.8004*0.8003*0.801*0.79985
04/18/2006 14:25:00*0.80035*0.8009*0.8015*0.80025
04/18/2006 14:30:00*0.8011*0.8031*0.8031*0.8009
04/18/2006 14:35:00*0.803*0.8016*0.8031*0.80055
04/18/2006 14:40:00*0.8018*0.80225*0.8026*0.80045
04/18/2006 14:45:00*0.8023*0.8022*0.803*0.80195
04/18/2006 14:50:00*0.8023*0.8017*0.8025*0.8015
04/18/2006 14:55:00*0.8019*0.80125*0.802*0.80115
04/18/2006 15:00:00*0.8012*0.8012*0.8018*0.80095
04/18/2006 15:05:00*0.80105*0.8025*0.8026*0.801
04/18/2006 15:10:00*0.8026*0.8021*0.8026*0.8017
04/18/2006 15:15:00*0.80195*0.80195*0.8022*0.80175
04/18/2006 15:20:00*0.8021*0.8017*0.8022*0.80155
04/18/2006 15:25:00*0.8019*0.802*0.802*0.8016
04/18/2006 15:30:00*0.8021*0.802*0.8026*0.80185
04/18/2006 15:35:00*0.8019*0.80215*0.8025*0.80175
04/18/2006 15:40:00*0.80195*0.80175*0.8024*0.80175
04/18/2006 15:45:00*0.80185*0.8022*0.8022*0.80175
04/18/2006 15:50:00*0.8021*0.8021*0.8022*0.80195
04/18/2006 15:55:00*0.80205*0.80215*0.8028*0.80195
04/18/2006 16:00:00*0.8022*0.8022*0.8024*0.80205
04/18/2006 16:05:00*0.802*0.8021*0.8026*0.80195
04/18/2006 16:10:00*0.8022*0.802*0.8024*0.80165
04/18/2006 16:15:00*0.8021*0.8021*0.8024*0.80175
04/18/2006 16:20:00*0.8019*0.80175*0.8022*0.80165
04/18/2006 16:25:00*0.8019*0.8015*0.8019*0.80145
04/18/2006 16:30:00*0.8018*0.8015*0.8019*0.80125
04/18/2006 16:35:00*0.8014*0.80175*0.8019*0.80125
04/18/2006 16:40:00*0.802*0.80125*0.8023*0.80125
04/18/2006 16:45:00*0.80115*0.80075*0.8016*0.80065
04/18/2006 16:50:00*0.8006*0.80075*0.8013*0.8006
04/18/2006 16:55:00*0.80085*0.7993*0.8009*0.79865
04/18/2006 17:00:00*0.79925*0.79905*0.7997*0.79905
