04/12/2006 17:05:00*0.8008*0.80065*0.8009*0.79975
04/12/2006 17:10:00*0.80075*0.80095*0.8016*0.80065
04/12/2006 17:15:00*0.8009*0.801*0.8012*0.80085
04/12/2006 17:20:00*0.8009*0.80085*0.8011*0.80065
04/12/2006 17:25:00*0.8006*0.80075*0.80125*0.80055
04/12/2006 17:30:00*0.8008*0.80085*0.801*0.80065
04/12/2006 17:35:00*0.801*0.80135*0.8016*0.80085
04/12/2006 17:40:00*0.8014*0.8013*0.8014*0.80115
04/12/2006 17:45:00*0.8013*0.8012*0.8016*0.8012
04/12/2006 17:50:00*0.8014*0.8013*0.80145*0.8012
04/12/2006 17:55:00*0.8016*0.80135*0.8016*0.8012
04/12/2006 18:00:00*0.8011*0.80155*0.8016*0.80105
04/12/2006 18:05:00*0.8014*0.80205*0.8022*0.8014
04/12/2006 18:10:00*0.80185*0.80185*0.8024*0.80145
04/12/2006 18:15:00*0.80195*0.8014*0.80215*0.80125
04/12/2006 18:20:00*0.8017*0.8014*0.8017*0.8013
04/12/2006 18:25:00*0.8013*0.80155*0.8019*0.8013
04/12/2006 18:30:00*0.8018*0.80165*0.8021*0.80155
04/12/2006 18:35:00*0.80175*0.8016*0.8019*0.80125
04/12/2006 18:40:00*0.8018*0.80145*0.802*0.80125
04/12/2006 18:45:00*0.8013*0.8015*0.8017*0.80085
04/12/2006 18:50:00*0.8021*0.8087*0.80955*0.80135
04/12/2006 18:55:00*0.8086*0.8077*0.8091*0.80725
04/12/2006 19:00:00*0.8079*0.81075*0.81075*0.8075
04/12/2006 19:05:00*0.8113*0.8097*0.8113*0.80955
04/12/2006 19:10:00*0.80955*0.81005*0.8111*0.80955
04/12/2006 19:15:00*0.81*0.80765*0.81015*0.8075
04/12/2006 19:20:00*0.8075*0.80835*0.8092*0.8075
04/12/2006 19:25:00*0.8084*0.808*0.809*0.8078
04/12/2006 19:30:00*0.8078*0.8092*0.81015*0.8078
04/12/2006 19:35:00*0.8093*0.80965*0.81005*0.80885
04/12/2006 19:40:00*0.8099*0.8097*0.8102*0.80945
04/12/2006 19:45:00*0.8095*0.81035*0.8104*0.80945
04/12/2006 19:50:00*0.8102*0.80965*0.81075*0.8096
04/12/2006 19:55:00*0.8092*0.8085*0.80965*0.8083
04/12/2006 20:00:00*0.8086*0.80965*0.81025*0.80835
04/12/2006 20:05:00*0.8098*0.8096*0.8099*0.8093
04/12/2006 20:10:00*0.8095*0.81065*0.8107*0.80935
04/12/2006 20:15:00*0.8107*0.81085*0.8111*0.8103
04/12/2006 20:20:00*0.8108*0.81175*0.8125*0.81065
04/12/2006 20:25:00*0.8119*0.81105*0.8123*0.81075
04/12/2006 20:30:00*0.8112*0.81195*0.81235*0.8108
04/12/2006 20:35:00*0.8124*0.8118*0.8124*0.811
04/12/2006 20:40:00*0.81185*0.81135*0.8119*0.8113
04/12/2006 20:45:00*0.8113*0.81105*0.8119*0.81095
04/12/2006 20:50:00*0.8113*0.8108*0.8113*0.81035
04/12/2006 20:55:00*0.81065*0.81025*0.8108*0.80965
04/12/2006 21:00:00*0.8103*0.80985*0.8109*0.80985
04/12/2006 21:05:00*0.81*0.8102*0.8107*0.80985
04/12/2006 21:10:00*0.8104*0.8102*0.8109*0.80985
04/12/2006 21:15:00*0.81005*0.809*0.8102*0.80875
04/12/2006 21:20:00*0.8092*0.8092*0.8095*0.80875
04/12/2006 21:25:00*0.8093*0.80875*0.8097*0.80875
04/12/2006 21:30:00*0.8088*0.809*0.8093*0.80875
04/12/2006 21:35:00*0.8091*0.8096*0.8097*0.80865
04/12/2006 21:40:00*0.8095*0.8086*0.8096*0.80825
04/12/2006 21:45:00*0.8085*0.8086*0.8092*0.808
04/12/2006 21:50:00*0.8085*0.8085*0.8088*0.80775
04/12/2006 21:55:00*0.80855*0.8087*0.8092*0.8082
04/12/2006 22:00:00*0.8088*0.8086*0.8092*0.80835
04/12/2006 22:05:00*0.80855*0.80865*0.809*0.80825
04/12/2006 22:10:00*0.8089*0.8089*0.809*0.80855
04/12/2006 22:15:00*0.80895*0.80885*0.809*0.8083
04/12/2006 22:20:00*0.8091*0.80895*0.8096*0.80885
04/12/2006 22:25:00*0.809*0.80905*0.8093*0.80885
04/12/2006 22:30:00*0.809*0.80925*0.8095*0.8088
04/12/2006 22:35:00*0.80935*0.8101*0.8102*0.8091
04/12/2006 22:40:00*0.8102*0.8107*0.811*0.8101
04/12/2006 22:45:00*0.8108*0.8098*0.8108*0.80895
04/12/2006 22:50:00*0.8098*0.8095*0.8098*0.80945
04/12/2006 22:55:00*0.8097*0.8095*0.8098*0.80935
04/12/2006 23:00:00*0.80955*0.80935*0.8098*0.80935
04/12/2006 23:05:00*0.8095*0.80925*0.8098*0.8092
04/12/2006 23:10:00*0.8094*0.8097*0.8098*0.80925
04/12/2006 23:15:00*0.8097*0.8096*0.8097*0.8091
04/12/2006 23:20:00*0.8097*0.8095*0.8102*0.80935
04/12/2006 23:25:00*0.8097*0.8092*0.8097*0.80835
04/12/2006 23:30:00*0.809*0.80875*0.8092*0.80855
04/12/2006 23:35:00*0.8084*0.80875*0.8088*0.8084
04/12/2006 23:40:00*0.80885*0.8094*0.8094*0.80875
04/12/2006 23:45:00*0.8094*0.80925*0.8095*0.809
04/12/2006 23:50:00*0.8093*0.8093*0.8095*0.80925
04/12/2006 23:55:00*0.8093*0.80895*0.80955*0.80895
04/13/2006 00:00:00*0.80915*0.80935*0.8095*0.8088
04/13/2006 00:05:00*0.80925*0.80865*0.8095*0.80865
04/13/2006 00:10:00*0.8088*0.80875*0.8088*0.8084
04/13/2006 00:15:00*0.8089*0.8092*0.8092*0.80825
04/13/2006 00:20:00*0.8091*0.80895*0.8093*0.80895
04/13/2006 00:25:00*0.8092*0.80895*0.8093*0.80895
04/13/2006 00:30:00*0.80895*0.80895*0.8092*0.8088
04/13/2006 00:35:00*0.8089*0.80825*0.8092*0.80815
04/13/2006 00:40:00*0.80855*0.80875*0.8089*0.80825
04/13/2006 00:45:00*0.80875*0.8091*0.8091*0.80875
04/13/2006 00:50:00*0.809*0.80895*0.8091*0.80885
04/13/2006 00:55:00*0.809*0.8091*0.8093*0.80885
04/13/2006 01:00:00*0.8091*0.8092*0.8093*0.80885
04/13/2006 01:05:00*0.8091*0.8094*0.8094*0.80905
04/13/2006 01:10:00*0.8092*0.80985*0.81*0.8092
04/13/2006 01:15:00*0.80935*0.80965*0.8101*0.80935
04/13/2006 01:20:00*0.8097*0.8096*0.8101*0.80935
04/13/2006 01:25:00*0.8098*0.8094*0.81*0.8092
04/13/2006 01:30:00*0.8096*0.8097*0.8099*0.8094
04/13/2006 01:35:00*0.8096*0.8094*0.8097*0.80915
04/13/2006 01:40:00*0.80945*0.8087*0.80945*0.8086
04/13/2006 01:45:00*0.8086*0.8083*0.8088*0.80785
04/13/2006 01:50:00*0.8082*0.8084*0.8087*0.808
04/13/2006 01:55:00*0.8086*0.8082*0.8092*0.8079
04/13/2006 02:00:00*0.80805*0.8086*0.8088*0.8079
04/13/2006 02:05:00*0.8088*0.8084*0.8088*0.80825
04/13/2006 02:10:00*0.8083*0.8095*0.8096*0.8081
04/13/2006 02:15:00*0.80945*0.80975*0.81*0.80875
04/13/2006 02:20:00*0.8098*0.809*0.81*0.80895
04/13/2006 02:25:00*0.8091*0.8088*0.8095*0.8085
04/13/2006 02:30:00*0.8089*0.80825*0.809*0.80805
04/13/2006 02:35:00*0.8082*0.8072*0.8085*0.80705
04/13/2006 02:40:00*0.8071*0.80725*0.8073*0.80575
04/13/2006 02:45:00*0.8072*0.8066*0.8074*0.8062
04/13/2006 02:50:00*0.8067*0.8064*0.8067*0.806
04/13/2006 02:55:00*0.8063*0.80685*0.807*0.80625
04/13/2006 03:00:00*0.8068*0.80675*0.807*0.8063
04/13/2006 03:05:00*0.80685*0.8063*0.807*0.80585
04/13/2006 03:10:00*0.8062*0.80585*0.8065*0.8057
04/13/2006 03:15:00*0.806*0.8066*0.8071*0.80575
04/13/2006 03:20:00*0.8065*0.80635*0.8068*0.8059
04/13/2006 03:25:00*0.8063*0.8065*0.8067*0.806
04/13/2006 03:30:00*0.8064*0.8066*0.8066*0.80585
04/13/2006 03:35:00*0.80645*0.8067*0.8069*0.8056
04/13/2006 03:40:00*0.80655*0.8072*0.8074*0.806
04/13/2006 03:45:00*0.8067*0.8071*0.8074*0.8064
04/13/2006 03:50:00*0.80705*0.8075*0.8077*0.80685
04/13/2006 03:55:00*0.8074*0.80745*0.8076*0.807
04/13/2006 04:00:00*0.8076*0.8075*0.8081*0.80725
04/13/2006 04:05:00*0.8074*0.80815*0.8091*0.80725
04/13/2006 04:10:00*0.8083*0.80755*0.8085*0.8071
04/13/2006 04:15:00*0.80745*0.8076*0.8078*0.80705
04/13/2006 04:20:00*0.8076*0.80745*0.8078*0.807
04/13/2006 04:25:00*0.8074*0.8068*0.80765*0.80675
04/13/2006 04:30:00*0.8069*0.8073*0.8076*0.8067
04/13/2006 04:35:00*0.8073*0.80715*0.8074*0.80675
04/13/2006 04:40:00*0.8073*0.8071*0.8073*0.8069
04/13/2006 04:45:00*0.8073*0.8073*0.8076*0.80705
04/13/2006 04:50:00*0.8072*0.8074*0.8078*0.80695
04/13/2006 04:55:00*0.8073*0.8072*0.80745*0.80705
04/13/2006 05:00:00*0.80725*0.807*0.8075*0.8069
04/13/2006 05:05:00*0.8071*0.8077*0.8077*0.807
04/13/2006 05:10:00*0.8078*0.8082*0.8082*0.80745
04/13/2006 05:15:00*0.80805*0.8082*0.80835*0.80755
04/13/2006 05:20:00*0.8082*0.8079*0.8082*0.80775
04/13/2006 05:25:00*0.8078*0.80615*0.8079*0.80605
04/13/2006 05:30:00*0.8062*0.806*0.8067*0.80595
04/13/2006 05:35:00*0.8063*0.80585*0.8063*0.8058
04/13/2006 05:40:00*0.8059*0.806*0.8061*0.8056
04/13/2006 05:45:00*0.80595*0.8057*0.8062*0.8057
04/13/2006 05:50:00*0.8058*0.8058*0.8063*0.8057
04/13/2006 05:55:00*0.8059*0.8058*0.8063*0.805
04/13/2006 06:00:00*0.8059*0.80565*0.8064*0.80555
04/13/2006 06:05:00*0.80555*0.8057*0.8059*0.80525
04/13/2006 06:10:00*0.8058*0.8064*0.8064*0.8057
04/13/2006 06:15:00*0.8063*0.8061*0.8064*0.8059
04/13/2006 06:20:00*0.8062*0.8061*0.8062*0.8057
04/13/2006 06:25:00*0.806*0.8056*0.8061*0.80545
04/13/2006 06:30:00*0.80575*0.8055*0.8059*0.8055
04/13/2006 06:35:00*0.8054*0.8054*0.806*0.8053
04/13/2006 06:40:00*0.80555*0.8052*0.8058*0.8052
04/13/2006 06:45:00*0.8054*0.806*0.8061*0.8052
04/13/2006 06:50:00*0.8061*0.8055*0.8061*0.8053
04/13/2006 06:55:00*0.80545*0.8053*0.8061*0.80515
04/13/2006 07:00:00*0.8056*0.8051*0.8057*0.80505
04/13/2006 07:05:00*0.8051*0.8053*0.8057*0.805
04/13/2006 07:10:00*0.80525*0.80395*0.8054*0.80345
04/13/2006 07:15:00*0.804*0.80375*0.80405*0.803
04/13/2006 07:20:00*0.8038*0.804*0.8043*0.80345
04/13/2006 07:25:00*0.8038*0.8042*0.80445*0.80365
04/13/2006 07:30:00*0.8041*0.804*0.80435*0.80365
04/13/2006 07:35:00*0.8041*0.8042*0.8044*0.8038
04/13/2006 07:40:00*0.8043*0.80325*0.8045*0.80325
04/13/2006 07:45:00*0.8032*0.8036*0.80365*0.80295
04/13/2006 07:50:00*0.8034*0.803*0.8041*0.80285
04/13/2006 07:55:00*0.80285*0.8015*0.8032*0.80095
04/13/2006 08:00:00*0.80155*0.7999*0.802*0.7982
04/13/2006 08:05:00*0.7998*0.8011*0.80135*0.7998
04/13/2006 08:10:00*0.80095*0.8014*0.8018*0.8005
04/13/2006 08:15:00*0.8013*0.8013*0.8015*0.80065
04/13/2006 08:20:00*0.8014*0.80135*0.8016*0.80085
04/13/2006 08:25:00*0.8015*0.8019*0.8021*0.8012
04/13/2006 08:30:00*0.8018*0.80205*0.8025*0.80155
04/13/2006 08:35:00*0.8021*0.8015*0.8026*0.80085
04/13/2006 08:40:00*0.8014*0.80115*0.8018*0.80045
04/13/2006 08:45:00*0.80125*0.8006*0.8014*0.80035
04/13/2006 08:50:00*0.8007*0.8009*0.8016*0.8005
04/13/2006 08:55:00*0.801*0.80115*0.8012*0.80065
04/13/2006 09:00:00*0.8012*0.80165*0.8018*0.80085
04/13/2006 09:05:00*0.8017*0.80155*0.8018*0.8012
04/13/2006 09:10:00*0.8016*0.802*0.8021*0.80125
04/13/2006 09:15:00*0.80205*0.80255*0.8028*0.80135
04/13/2006 09:20:00*0.8024*0.802*0.80275*0.8016
04/13/2006 09:25:00*0.80195*0.8018*0.8024*0.80115
04/13/2006 09:30:00*0.80185*0.8024*0.8025*0.80155
04/13/2006 09:35:00*0.80225*0.8024*0.8029*0.8021
04/13/2006 09:40:00*0.8025*0.8026*0.8029*0.80195
04/13/2006 09:45:00*0.8025*0.80255*0.8029*0.8018
04/13/2006 09:50:00*0.8026*0.8025*0.803*0.802
04/13/2006 09:55:00*0.8024*0.8029*0.803*0.80225
04/13/2006 10:00:00*0.80285*0.8031*0.8033*0.80175
04/13/2006 10:05:00*0.8032*0.8024*0.8034*0.80205
04/13/2006 10:10:00*0.8023*0.8041*0.8041*0.80205
04/13/2006 10:15:00*0.804*0.80415*0.8049*0.80365
04/13/2006 10:20:00*0.8046*0.8049*0.8052*0.80375
04/13/2006 10:25:00*0.80485*0.8051*0.8057*0.8045
04/13/2006 10:30:00*0.8052*0.8053*0.8056*0.80495
04/13/2006 10:35:00*0.8053*0.8057*0.806*0.80515
04/13/2006 10:40:00*0.8056*0.8057*0.8059*0.80515
04/13/2006 10:45:00*0.8056*0.8047*0.8057*0.80435
04/13/2006 10:50:00*0.8052*0.80475*0.8052*0.80455
04/13/2006 10:55:00*0.80465*0.8047*0.805*0.80405
04/13/2006 11:00:00*0.8048*0.80445*0.8051*0.8039
04/13/2006 11:05:00*0.8046*0.80445*0.8047*0.8038
04/13/2006 11:10:00*0.8046*0.8041*0.8046*0.80365
04/13/2006 11:15:00*0.804*0.804*0.8043*0.8036
04/13/2006 11:20:00*0.804*0.8041*0.8043*0.80375
04/13/2006 11:25:00*0.80405*0.8045*0.8049*0.80405
04/13/2006 11:30:00*0.8044*0.80485*0.8051*0.80425
04/13/2006 11:35:00*0.805*0.80535*0.8055*0.80485
04/13/2006 11:40:00*0.8054*0.8054*0.8057*0.8049
04/13/2006 11:45:00*0.8055*0.8058*0.8063*0.80535
04/13/2006 11:50:00*0.8059*0.80545*0.8059*0.80495
04/13/2006 11:55:00*0.8054*0.8055*0.8058*0.80485
04/13/2006 12:00:00*0.8056*0.80545*0.8056*0.80525
04/13/2006 12:05:00*0.8054*0.80525*0.8057*0.80505
04/13/2006 12:10:00*0.8054*0.80555*0.8057*0.80525
04/13/2006 12:15:00*0.8056*0.80525*0.8057*0.80515
04/13/2006 12:20:00*0.8053*0.80525*0.8055*0.80515
04/13/2006 12:25:00*0.8052*0.8053*0.8058*0.80505
04/13/2006 12:30:00*0.8055*0.8047*0.8056*0.80455
04/13/2006 12:35:00*0.8051*0.80495*0.8052*0.8047
04/13/2006 12:40:00*0.80495*0.805*0.8053*0.80475
04/13/2006 12:45:00*0.80495*0.80455*0.805*0.80445
04/13/2006 12:50:00*0.8045*0.80465*0.805*0.80445
04/13/2006 12:55:00*0.8047*0.8046*0.8048*0.80445
04/13/2006 13:00:00*0.8045*0.8041*0.8046*0.8039
04/13/2006 13:05:00*0.80405*0.80455*0.80475*0.8034
04/13/2006 13:10:00*0.8043*0.80485*0.805*0.8043
04/13/2006 13:15:00*0.8048*0.80495*0.805*0.8047
04/13/2006 13:20:00*0.8048*0.805*0.805*0.80465
04/13/2006 13:25:00*0.80485*0.8049*0.8052*0.8046
04/13/2006 13:30:00*0.805*0.8044*0.8055*0.8039
04/13/2006 13:35:00*0.8044*0.8044*0.8046*0.8034
04/13/2006 13:40:00*0.8045*0.8044*0.8045*0.8043
04/13/2006 13:45:00*0.8045*0.8047*0.805*0.80435
04/13/2006 13:50:00*0.8046*0.8039*0.8047*0.8038
04/13/2006 13:55:00*0.8038*0.8038*0.8046*0.80365
04/13/2006 14:00:00*0.8039*0.8032*0.8042*0.8032
04/13/2006 14:05:00*0.8034*0.8021*0.8034*0.80195
04/13/2006 14:10:00*0.8023*0.8026*0.8028*0.8021
04/13/2006 14:15:00*0.8022*0.8023*0.803*0.80215
04/13/2006 14:20:00*0.8023*0.8018*0.8024*0.8018
04/13/2006 14:25:00*0.80175*0.8011*0.8018*0.80095
04/13/2006 14:30:00*0.8014*0.8017*0.8017*0.801
04/13/2006 14:35:00*0.8016*0.80125*0.8017*0.80115
04/13/2006 14:40:00*0.8012*0.8012*0.8014*0.8011
04/13/2006 14:45:00*0.8013*0.8012*0.8014*0.80115
04/13/2006 14:50:00*0.8012*0.8014*0.8017*0.80105
04/13/2006 14:55:00*0.8014*0.8013*0.8016*0.8013
04/13/2006 15:00:00*0.80125*0.8008*0.8013*0.8008
04/13/2006 15:05:00*0.80075*0.801*0.8011*0.80065
04/13/2006 15:10:00*0.801*0.801*0.8011*0.80065
04/13/2006 15:15:00*0.80095*0.80165*0.802*0.80085
04/13/2006 15:20:00*0.8019*0.8016*0.8019*0.8015
04/13/2006 15:25:00*0.8017*0.8018*0.8021*0.8016
04/13/2006 15:30:00*0.80175*0.80155*0.80185*0.80155
04/13/2006 15:35:00*0.8015*0.8019*0.80215*0.8015
04/13/2006 15:40:00*0.802*0.80195*0.8022*0.8017
04/13/2006 15:45:00*0.8019*0.8015*0.80215*0.80105
04/13/2006 15:50:00*0.8012*0.80155*0.8022*0.8012
04/13/2006 15:55:00*0.8015*0.8012*0.8017*0.8012
04/13/2006 16:00:00*0.80135*0.80125*0.8015*0.8012
04/13/2006 16:05:00*0.8014*0.80105*0.8014*0.80105
04/13/2006 16:10:00*0.8012*0.8015*0.8016*0.801
04/13/2006 16:15:00*0.80135*0.8021*0.8021*0.80135
04/13/2006 16:20:00*0.802*0.80265*0.8027*0.802
04/13/2006 16:25:00*0.80255*0.8024*0.8027*0.802
04/13/2006 16:30:00*0.8025*0.80315*0.80325*0.80215
04/13/2006 16:35:00*0.8025*0.80345*0.8035*0.8025
04/13/2006 16:40:00*0.8027*0.80215*0.80275*0.80215
04/13/2006 16:45:00*0.8021*0.80215*0.8023*0.80205
04/13/2006 16:50:00*0.8023*0.80295*0.8034*0.80215
04/13/2006 16:55:00*0.803*0.80325*0.8039*0.80275
04/13/2006 17:00:00*0.8035*0.8035*0.8039*0.80285
