04/06/2006 17:05:00*0.7912*0.79135*0.7915*0.79085
04/06/2006 17:10:00*0.7916*0.79155*0.7917*0.79135
04/06/2006 17:15:00*0.7917*0.79115*0.7917*0.791
04/06/2006 17:20:00*0.7911*0.79145*0.7917*0.79085
04/06/2006 17:25:00*0.7912*0.79085*0.79145*0.79045
04/06/2006 17:30:00*0.7909*0.78985*0.7915*0.78985
04/06/2006 17:35:00*0.7903*0.79025*0.7908*0.78975
04/06/2006 17:40:00*0.7904*0.78995*0.7904*0.78985
04/06/2006 17:45:00*0.7902*0.79035*0.7904*0.78995
04/06/2006 17:50:00*0.7903*0.79015*0.7905*0.79005
04/06/2006 17:55:00*0.7904*0.7909*0.7909*0.79005
04/06/2006 18:00:00*0.79045*0.79045*0.7909*0.79045
04/06/2006 18:05:00*0.7907*0.79065*0.7907*0.7904
04/06/2006 18:10:00*0.7908*0.79035*0.7915*0.79035
04/06/2006 18:15:00*0.7907*0.7906*0.7909*0.79035
04/06/2006 18:20:00*0.7904*0.79075*0.7912*0.7904
04/06/2006 18:25:00*0.7907*0.79075*0.7911*0.79065
04/06/2006 18:30:00*0.79075*0.79065*0.7924*0.79065
04/06/2006 18:35:00*0.79075*0.7908*0.79085*0.7903
04/06/2006 18:40:00*0.7907*0.79355*0.79355*0.79065
04/06/2006 18:45:00*0.79335*0.79145*0.79355*0.7911
04/06/2006 18:50:00*0.7917*0.7917*0.792*0.79065
04/06/2006 18:55:00*0.7912*0.79075*0.7917*0.79055
04/06/2006 19:00:00*0.7908*0.79045*0.791*0.79045
04/06/2006 19:05:00*0.79065*0.79055*0.7911*0.79045
04/06/2006 19:10:00*0.79065*0.7904*0.7909*0.79025
04/06/2006 19:15:00*0.7906*0.79035*0.7908*0.79035
04/06/2006 19:20:00*0.7904*0.79065*0.7909*0.79035
04/06/2006 19:25:00*0.79055*0.79015*0.7909*0.79015
04/06/2006 19:30:00*0.79025*0.79015*0.7905*0.78985
04/06/2006 19:35:00*0.7902*0.78995*0.7903*0.78975
04/06/2006 19:40:00*0.79*0.78975*0.7901*0.78905
04/06/2006 19:45:00*0.78965*0.7898*0.7901*0.78935
04/06/2006 19:50:00*0.7897*0.78965*0.79*0.78925
04/06/2006 19:55:00*0.78975*0.79005*0.7905*0.78965
04/06/2006 20:00:00*0.78995*0.79035*0.7908*0.78985
04/06/2006 20:05:00*0.79025*0.7903*0.7906*0.78975
04/06/2006 20:10:00*0.7904*0.79015*0.7906*0.7897
04/06/2006 20:15:00*0.79*0.7901*0.7903*0.78975
04/06/2006 20:20:00*0.7902*0.79025*0.7906*0.7899
04/06/2006 20:25:00*0.7905*0.7899*0.7905*0.7899
04/06/2006 20:30:00*0.7903*0.7901*0.7904*0.7899
04/06/2006 20:35:00*0.78985*0.78985*0.7904*0.78945
04/06/2006 20:40:00*0.7899*0.78945*0.7899*0.78945
04/06/2006 20:45:00*0.7897*0.7897*0.7903*0.78945
04/06/2006 20:50:00*0.7897*0.7899*0.79*0.78925
04/06/2006 20:55:00*0.78965*0.78975*0.7901*0.78945
04/06/2006 21:00:00*0.78965*0.78995*0.7903*0.78965
04/06/2006 21:05:00*0.7902*0.79015*0.7904*0.78985
04/06/2006 21:10:00*0.79025*0.79065*0.7909*0.79015
04/06/2006 21:15:00*0.7907*0.78975*0.7908*0.78965
04/06/2006 21:20:00*0.78985*0.78995*0.7901*0.78975
04/06/2006 21:25:00*0.79*0.7899*0.79*0.78955
04/06/2006 21:30:00*0.79*0.7909*0.7911*0.78985
04/06/2006 21:35:00*0.7907*0.79025*0.7912*0.79015
04/06/2006 21:40:00*0.79015*0.7902*0.7906*0.79005
04/06/2006 21:45:00*0.7904*0.7905*0.7906*0.7901
04/06/2006 21:50:00*0.7907*0.79035*0.7908*0.79035
04/06/2006 21:55:00*0.7904*0.79035*0.7907*0.79015
04/06/2006 22:00:00*0.7907*0.79025*0.7912*0.79025
04/06/2006 22:05:00*0.7903*0.79065*0.7908*0.79015
04/06/2006 22:10:00*0.7909*0.7901*0.7911*0.7901
04/06/2006 22:15:00*0.7907*0.79065*0.7909*0.7901
04/06/2006 22:20:00*0.7906*0.79095*0.7911*0.7906
04/06/2006 22:25:00*0.7909*0.7906*0.79095*0.7903
04/06/2006 22:30:00*0.7907*0.79065*0.7909*0.79045
04/06/2006 22:35:00*0.7906*0.7905*0.7907*0.79025
04/06/2006 22:40:00*0.7906*0.7908*0.7908*0.79
04/06/2006 22:45:00*0.7907*0.79105*0.7913*0.7903
04/06/2006 22:50:00*0.7912*0.79035*0.7913*0.79035
04/06/2006 22:55:00*0.79085*0.79035*0.79085*0.79015
04/06/2006 23:00:00*0.79045*0.79055*0.7907*0.79035
04/06/2006 23:05:00*0.7908*0.79035*0.7908*0.7903
04/06/2006 23:10:00*0.7903*0.79035*0.7907*0.79015
04/06/2006 23:15:00*0.7906*0.791*0.7911*0.79035
04/06/2006 23:20:00*0.7911*0.791*0.7912*0.79075
04/06/2006 23:25:00*0.7911*0.79105*0.7913*0.79085
04/06/2006 23:30:00*0.791*0.79105*0.7912*0.79085
04/06/2006 23:35:00*0.791*0.79125*0.79175*0.7908
04/06/2006 23:40:00*0.7911*0.79175*0.7919*0.7911
04/06/2006 23:45:00*0.79205*0.79145*0.79205*0.79105
04/06/2006 23:50:00*0.79165*0.79145*0.7921*0.79145
04/06/2006 23:55:00*0.79175*0.7919*0.792*0.7914
04/07/2006 00:00:00*0.792*0.7927*0.7928*0.79175
04/07/2006 00:05:00*0.79265*0.79255*0.7928*0.79235
04/07/2006 00:10:00*0.79255*0.79395*0.79505*0.7925
04/07/2006 00:15:00*0.79405*0.7938*0.7942*0.79285
04/07/2006 00:20:00*0.7939*0.7933*0.7944*0.79315
04/07/2006 00:25:00*0.7934*0.79305*0.7934*0.79225
04/07/2006 00:30:00*0.7931*0.7933*0.7933*0.79295
04/07/2006 00:35:00*0.79295*0.79285*0.7934*0.79275
04/07/2006 00:40:00*0.793*0.793*0.7932*0.79275
04/07/2006 00:45:00*0.79285*0.7932*0.7933*0.79285
04/07/2006 00:50:00*0.7931*0.79365*0.7938*0.79305
04/07/2006 00:55:00*0.79375*0.79355*0.7939*0.79295
04/07/2006 01:00:00*0.7936*0.7934*0.7936*0.79325
04/07/2006 01:05:00*0.7935*0.79335*0.7937*0.7932
04/07/2006 01:10:00*0.7937*0.7936*0.7938*0.79335
04/07/2006 01:15:00*0.7936*0.79345*0.7937*0.79325
04/07/2006 01:20:00*0.7937*0.7933*0.7937*0.793
04/07/2006 01:25:00*0.7931*0.7934*0.7934*0.7929
04/07/2006 01:30:00*0.7935*0.79295*0.7935*0.79285
04/07/2006 01:35:00*0.7933*0.7929*0.7933*0.79275
04/07/2006 01:40:00*0.7932*0.7933*0.7933*0.79285
04/07/2006 01:45:00*0.79315*0.7931*0.7933*0.79285
04/07/2006 01:50:00*0.79295*0.79295*0.7933*0.7928
04/07/2006 01:55:00*0.7933*0.793*0.7933*0.79265
04/07/2006 02:00:00*0.79275*0.79285*0.7931*0.79265
04/07/2006 02:05:00*0.79275*0.7927*0.793*0.7925
04/07/2006 02:10:00*0.7926*0.7928*0.7928*0.79235
04/07/2006 02:15:00*0.7929*0.79225*0.7931*0.79205
04/07/2006 02:20:00*0.7925*0.7926*0.7927*0.7921
04/07/2006 02:25:00*0.7925*0.79275*0.79325*0.79235
04/07/2006 02:30:00*0.7929*0.79275*0.793*0.79265
04/07/2006 02:35:00*0.79285*0.79405*0.7943*0.79275
04/07/2006 02:40:00*0.79325*0.79365*0.79405*0.79315
04/07/2006 02:45:00*0.7939*0.79405*0.7943*0.79325
04/07/2006 02:50:00*0.79395*0.7937*0.7945*0.79335
04/07/2006 02:55:00*0.7938*0.794*0.7942*0.79345
04/07/2006 03:00:00*0.7939*0.79325*0.7942*0.79295
04/07/2006 03:05:00*0.7934*0.79335*0.7939*0.79315
04/07/2006 03:10:00*0.7932*0.79415*0.7946*0.79305
04/07/2006 03:15:00*0.7944*0.79425*0.7945*0.79405
04/07/2006 03:20:00*0.7942*0.7949*0.7951*0.79385
04/07/2006 03:25:00*0.79475*0.79475*0.7952*0.79425
04/07/2006 03:30:00*0.79485*0.79405*0.795*0.79395
04/07/2006 03:35:00*0.7941*0.79365*0.7946*0.79355
04/07/2006 03:40:00*0.7938*0.79355*0.7941*0.79295
04/07/2006 03:45:00*0.7935*0.7933*0.7936*0.79245
04/07/2006 03:50:00*0.7934*0.7934*0.7937*0.79285
04/07/2006 03:55:00*0.7935*0.7938*0.794*0.79315
04/07/2006 04:00:00*0.7939*0.79375*0.7942*0.79355
04/07/2006 04:05:00*0.7938*0.79425*0.7946*0.79355
04/07/2006 04:10:00*0.7943*0.7946*0.795*0.79405
04/07/2006 04:15:00*0.7945*0.79425*0.7946*0.79375
04/07/2006 04:20:00*0.7944*0.79415*0.7947*0.79385
04/07/2006 04:25:00*0.7945*0.79435*0.7947*0.79385
04/07/2006 04:30:00*0.7943*0.795*0.7955*0.79425
04/07/2006 04:35:00*0.79485*0.79525*0.7955*0.79465
04/07/2006 04:40:00*0.79535*0.79505*0.796*0.79505
04/07/2006 04:45:00*0.7953*0.7944*0.7957*0.79435
04/07/2006 04:50:00*0.79445*0.79425*0.7949*0.79425
04/07/2006 04:55:00*0.79415*0.79445*0.7947*0.79365
04/07/2006 05:00:00*0.79435*0.79385*0.7947*0.79375
04/07/2006 05:05:00*0.7941*0.7932*0.7941*0.79295
04/07/2006 05:10:00*0.7931*0.79285*0.7936*0.79255
04/07/2006 05:15:00*0.793*0.7934*0.7938*0.79255
04/07/2006 05:20:00*0.7937*0.79345*0.7937*0.793
04/07/2006 05:25:00*0.79335*0.7934*0.7935*0.7931
04/07/2006 05:30:00*0.7934*0.79305*0.794*0.79305
04/07/2006 05:35:00*0.79315*0.79335*0.7936*0.79305
04/07/2006 05:40:00*0.793*0.79325*0.7936*0.793
04/07/2006 05:45:00*0.7935*0.79315*0.7937*0.79305
04/07/2006 05:50:00*0.7931*0.79285*0.7936*0.79285
04/07/2006 05:55:00*0.7931*0.79355*0.7937*0.79285
04/07/2006 06:00:00*0.7938*0.7937*0.794*0.79305
04/07/2006 06:05:00*0.7936*0.79295*0.7937*0.7924
04/07/2006 06:10:00*0.7934*0.7929*0.7934*0.79255
04/07/2006 06:15:00*0.793*0.79325*0.7935*0.79285
04/07/2006 06:20:00*0.79335*0.79365*0.7944*0.7928
04/07/2006 06:25:00*0.7943*0.7937*0.7945*0.7934
04/07/2006 06:30:00*0.7938*0.7944*0.7949*0.79345
04/07/2006 06:35:00*0.7945*0.79465*0.7948*0.79405
04/07/2006 06:40:00*0.79465*0.7948*0.7956*0.79435
04/07/2006 06:45:00*0.7949*0.7948*0.7952*0.79465
04/07/2006 06:50:00*0.79475*0.79505*0.7955*0.79465
04/07/2006 06:55:00*0.7954*0.7952*0.7954*0.79505
04/07/2006 07:00:00*0.79515*0.79505*0.7955*0.79485
04/07/2006 07:05:00*0.79515*0.79445*0.7952*0.79445
04/07/2006 07:10:00*0.7944*0.7942*0.7951*0.79405
04/07/2006 07:15:00*0.7944*0.79445*0.7945*0.7941
04/07/2006 07:20:00*0.7947*0.79435*0.795*0.79415
04/07/2006 07:25:00*0.7943*0.7942*0.7949*0.79395
04/07/2006 07:30:00*0.7943*0.79485*0.7949*0.7942
04/07/2006 07:35:00*0.79475*0.79515*0.7956*0.79475
04/07/2006 07:40:00*0.79505*0.795*0.7956*0.79475
04/07/2006 07:45:00*0.7954*0.7954*0.7955*0.79485
04/07/2006 07:50:00*0.7953*0.795*0.7955*0.79485
04/07/2006 07:55:00*0.7954*0.7947*0.7955*0.79455
04/07/2006 08:00:00*0.79465*0.7955*0.7955*0.79435
04/07/2006 08:05:00*0.7952*0.7949*0.7957*0.7949
04/07/2006 08:10:00*0.7952*0.7948*0.7953*0.79445
04/07/2006 08:15:00*0.7947*0.79485*0.795*0.79455
04/07/2006 08:20:00*0.79495*0.795*0.795*0.79435
04/07/2006 08:25:00*0.7951*0.79425*0.7952*0.79425
04/07/2006 08:30:00*0.79415*0.79455*0.795*0.79405
04/07/2006 08:35:00*0.79445*0.79405*0.7955*0.79305
04/07/2006 08:40:00*0.7946*0.795*0.7958*0.79375
04/07/2006 08:45:00*0.79475*0.795*0.7959*0.79435
04/07/2006 08:50:00*0.79495*0.7951*0.796*0.79425
04/07/2006 08:55:00*0.7952*0.795*0.796*0.79455
04/07/2006 09:00:00*0.79485*0.7944*0.7952*0.79375
04/07/2006 09:05:00*0.79415*0.79465*0.7949*0.79395
04/07/2006 09:10:00*0.7949*0.7939*0.7956*0.7938
04/07/2006 09:15:00*0.79375*0.795*0.7952*0.79365
04/07/2006 09:20:00*0.7949*0.79485*0.7958*0.79465
04/07/2006 09:25:00*0.795*0.79575*0.7965*0.79485
04/07/2006 09:30:00*0.7958*0.795*0.796*0.79475
04/07/2006 09:35:00*0.79495*0.79295*0.7951*0.79295
04/07/2006 09:40:00*0.79305*0.79295*0.7938*0.79225
04/07/2006 09:45:00*0.7932*0.7936*0.7937*0.79255
04/07/2006 09:50:00*0.7937*0.794*0.794*0.79285
04/07/2006 09:55:00*0.7939*0.79385*0.7945*0.79345
04/07/2006 10:00:00*0.79375*0.79375*0.7947*0.79375
04/07/2006 10:05:00*0.7938*0.79355*0.7943*0.79335
04/07/2006 10:10:00*0.7938*0.79395*0.7944*0.79335
04/07/2006 10:15:00*0.7942*0.79335*0.7947*0.79295
04/07/2006 10:20:00*0.7933*0.7942*0.7946*0.79315
04/07/2006 10:25:00*0.7943*0.79325*0.7943*0.79275
04/07/2006 10:30:00*0.7935*0.79335*0.7939*0.79265
04/07/2006 10:35:00*0.79325*0.7938*0.7948*0.79305
04/07/2006 10:40:00*0.7937*0.7936*0.7946*0.79325
04/07/2006 10:45:00*0.7933*0.79265*0.7936*0.79225
04/07/2006 10:50:00*0.7928*0.79285*0.7933*0.79215
04/07/2006 10:55:00*0.7926*0.793*0.7932*0.79225
04/07/2006 11:00:00*0.7931*0.794*0.7944*0.79285
04/07/2006 11:05:00*0.7942*0.7935*0.7944*0.79255
04/07/2006 11:10:00*0.7934*0.79385*0.7941*0.79245
04/07/2006 11:15:00*0.79375*0.79415*0.7945*0.79325
04/07/2006 11:20:00*0.7944*0.79375*0.7945*0.79335
04/07/2006 11:25:00*0.7939*0.7934*0.7939*0.79315
04/07/2006 11:30:00*0.7936*0.7941*0.7944*0.7933
04/07/2006 11:35:00*0.794*0.7938*0.79455*0.79315
04/07/2006 11:40:00*0.7943*0.7945*0.79515*0.79375
04/07/2006 11:45:00*0.7942*0.7944*0.7949*0.79375
04/07/2006 11:50:00*0.7945*0.79465*0.7949*0.7942
04/07/2006 11:55:00*0.7945*0.7944*0.7947*0.7938
04/07/2006 12:00:00*0.7947*0.79535*0.7959*0.794
04/07/2006 12:05:00*0.7955*0.7954*0.7961*0.795
04/07/2006 12:10:00*0.7955*0.7956*0.7961*0.7952
04/07/2006 12:15:00*0.79575*0.79475*0.7958*0.79475
04/07/2006 12:20:00*0.79485*0.7959*0.7959*0.79465
04/07/2006 12:25:00*0.7958*0.7954*0.79695*0.795
04/07/2006 12:30:00*0.79545*0.79635*0.7965*0.79515
04/07/2006 12:35:00*0.7966*0.7959*0.7967*0.79505
04/07/2006 12:40:00*0.7961*0.79495*0.7962*0.7948
04/07/2006 12:45:00*0.795*0.7952*0.7955*0.79485
04/07/2006 12:50:00*0.7951*0.7949*0.7955*0.79455
04/07/2006 12:55:00*0.795*0.79505*0.7956*0.7947
04/07/2006 13:00:00*0.7951*0.7954*0.7957*0.79495
04/07/2006 13:05:00*0.7955*0.7958*0.7961*0.79485
04/07/2006 13:10:00*0.7959*0.7959*0.7963*0.79535
04/07/2006 13:15:00*0.7954*0.79595*0.7967*0.795
04/07/2006 13:20:00*0.7962*0.79595*0.7962*0.79505
04/07/2006 13:25:00*0.796*0.7963*0.7968*0.79555
04/07/2006 13:30:00*0.7964*0.7957*0.7965*0.79555
04/07/2006 13:35:00*0.7958*0.796*0.7963*0.79555
04/07/2006 13:40:00*0.796*0.7963*0.7968*0.79595
04/07/2006 13:45:00*0.7965*0.7962*0.7965*0.796
04/07/2006 13:50:00*0.7965*0.795*0.7965*0.79475
04/07/2006 13:55:00*0.7951*0.7954*0.7957*0.795
04/07/2006 14:00:00*0.79525*0.7951*0.7955*0.7949
04/07/2006 14:05:00*0.7951*0.7943*0.7953*0.79425
04/07/2006 14:10:00*0.7944*0.79405*0.7944*0.79365
04/07/2006 14:15:00*0.7939*0.79375*0.7944*0.79355
04/07/2006 14:20:00*0.7938*0.7936*0.7944*0.793
04/07/2006 14:25:00*0.7936*0.7935*0.7944*0.7928
04/07/2006 14:30:00*0.7938*0.7938*0.7941*0.7935
04/07/2006 14:35:00*0.7939*0.7938*0.7943*0.79335
04/07/2006 14:40:00*0.7939*0.79415*0.7944*0.79355
04/07/2006 14:45:00*0.7942*0.79405*0.7944*0.79395
04/07/2006 14:50:00*0.7941*0.7934*0.7942*0.7932
04/07/2006 14:55:00*0.7936*0.7939*0.794*0.793
04/07/2006 15:00:00*0.79365*0.79105*0.7939*0.79105
04/07/2006 15:05:00*0.79115*0.79215*0.79255*0.79105
04/07/2006 15:10:00*0.7923*0.7915*0.7923*0.79145
04/07/2006 15:15:00*0.79175*0.79165*0.7926*0.7915
04/07/2006 15:20:00*0.7917*0.7917*0.7918*0.79085
04/07/2006 15:25:00*0.79135*0.7914*0.792*0.79135
04/07/2006 15:30:00*0.7916*0.79135*0.7917*0.79125
04/07/2006 15:35:00*0.79145*0.7919*0.792*0.79125
04/07/2006 15:40:00*0.79165*0.7917*0.7919*0.7915
04/07/2006 15:45:00*0.7919*0.7915*0.792*0.79135
04/07/2006 15:50:00*0.7913*0.79165*0.7918*0.7913
04/07/2006 15:55:00*0.7916*0.7914*0.79165*0.79115
04/07/2006 16:00:00*0.79135*0.7915*0.7916*0.79125
04/07/2006 16:05:00*0.7916*0.7918*0.7918*0.79145
04/07/2006 16:10:00*0.79175*0.7913*0.7919*0.7913
04/07/2006 16:15:00*0.7915*0.7917*0.7921*0.7913
04/07/2006 16:20:00*0.7919*0.79155*0.792*0.79135
04/07/2006 16:25:00*0.7918*0.7921*0.7923*0.79155
04/07/2006 16:30:00*0.79205*0.79115*0.7922*0.79105
04/07/2006 16:35:00*0.79115*0.7912*0.7918*0.79095
04/07/2006 16:40:00*0.791*0.7912*0.7913*0.79025
04/07/2006 16:45:00*0.7912*0.79095*0.7915*0.79085
04/07/2006 16:50:00*0.791*0.7915*0.7915*0.79095
04/07/2006 16:55:00*0.7914*0.79115*0.7915*0.79095
04/07/2006 17:00:00*0.79125*0.7915*0.7918*0.79095
