04/05/2006 17:05:00*0.7908*0.791*0.791*0.79025
04/05/2006 17:10:00*0.79085*0.79085*0.7914*0.79065
04/05/2006 17:15:00*0.7908*0.79095*0.791*0.79055
04/05/2006 17:20:00*0.7911*0.7908*0.7912*0.79075
04/05/2006 17:25:00*0.7909*0.7905*0.7909*0.7901
04/05/2006 17:30:00*0.79045*0.7894*0.7907*0.7894
04/05/2006 17:35:00*0.79055*0.79115*0.7914*0.7894
04/05/2006 17:40:00*0.7903*0.79075*0.79115*0.7901
04/05/2006 17:45:00*0.79075*0.7898*0.7911*0.7898
04/05/2006 17:50:00*0.79005*0.7905*0.7906*0.7898
04/05/2006 17:55:00*0.7898*0.79005*0.7905*0.78945
04/05/2006 18:00:00*0.79015*0.7905*0.7906*0.79005
04/05/2006 18:05:00*0.7904*0.7894*0.7905*0.78905
04/05/2006 18:10:00*0.7893*0.78895*0.7894*0.78885
04/05/2006 18:15:00*0.78905*0.78935*0.7897*0.78875
04/05/2006 18:20:00*0.78935*0.78935*0.7897*0.7891
04/05/2006 18:25:00*0.7898*0.7894*0.7898*0.78915
04/05/2006 18:30:00*0.7894*0.78935*0.7898*0.78905
04/05/2006 18:35:00*0.78945*0.7895*0.7898*0.78935
04/05/2006 18:40:00*0.7895*0.78955*0.7898*0.78925
04/05/2006 18:45:00*0.78955*0.7894*0.7899*0.7893
04/05/2006 18:50:00*0.7895*0.7895*0.7895*0.78935
04/05/2006 18:55:00*0.7895*0.7896*0.7898*0.7893
04/05/2006 19:00:00*0.7896*0.79*0.79*0.78925
04/05/2006 19:05:00*0.79*0.7899*0.79*0.78945
04/05/2006 19:10:00*0.7896*0.78955*0.7899*0.7895
04/05/2006 19:15:00*0.78955*0.78975*0.7901*0.78945
04/05/2006 19:20:00*0.79*0.78945*0.79*0.78945
04/05/2006 19:25:00*0.78945*0.78935*0.7895*0.78915
04/05/2006 19:30:00*0.7893*0.7891*0.7895*0.78895
04/05/2006 19:35:00*0.7893*0.78915*0.7895*0.7891
04/05/2006 19:40:00*0.78915*0.7896*0.7896*0.78915
04/05/2006 19:45:00*0.7896*0.78935*0.7896*0.78915
04/05/2006 19:50:00*0.78935*0.78895*0.7894*0.78895
04/05/2006 19:55:00*0.789*0.78895*0.7892*0.78825
04/05/2006 20:00:00*0.78895*0.78945*0.7896*0.78855
04/05/2006 20:05:00*0.7892*0.7893*0.7897*0.78895
04/05/2006 20:10:00*0.78915*0.78885*0.7895*0.78875
04/05/2006 20:15:00*0.7888*0.78865*0.789*0.78855
04/05/2006 20:20:00*0.78875*0.78875*0.7892*0.78855
04/05/2006 20:25:00*0.7889*0.78865*0.7896*0.78855
04/05/2006 20:30:00*0.7889*0.78765*0.7889*0.78765
04/05/2006 20:35:00*0.78755*0.78765*0.7882*0.78735
04/05/2006 20:40:00*0.7877*0.78785*0.7881*0.78735
04/05/2006 20:45:00*0.788*0.7882*0.7886*0.78775
04/05/2006 20:50:00*0.7884*0.78845*0.7886*0.78815
04/05/2006 20:55:00*0.7887*0.7889*0.7889*0.78825
04/05/2006 21:00:00*0.7888*0.7893*0.7895*0.78855
04/05/2006 21:05:00*0.78915*0.7891*0.7895*0.7889
04/05/2006 21:10:00*0.789*0.7893*0.7896*0.789
04/05/2006 21:15:00*0.78915*0.7899*0.7899*0.78915
04/05/2006 21:20:00*0.7899*0.7891*0.7901*0.78905
04/05/2006 21:25:00*0.7893*0.78915*0.7896*0.78875
04/05/2006 21:30:00*0.78895*0.7892*0.7898*0.78875
04/05/2006 21:35:00*0.78915*0.78915*0.7909*0.78875
04/05/2006 21:40:00*0.7892*0.7886*0.7897*0.78815
04/05/2006 21:45:00*0.7887*0.7892*0.7896*0.78845
04/05/2006 21:50:00*0.78905*0.789*0.7892*0.78885
04/05/2006 21:55:00*0.789*0.7882*0.789*0.78795
04/05/2006 22:00:00*0.78805*0.78805*0.7887*0.7878
04/05/2006 22:05:00*0.7881*0.7881*0.7884*0.78785
04/05/2006 22:10:00*0.7882*0.7887*0.7889*0.7881
04/05/2006 22:15:00*0.78855*0.7885*0.7891*0.7885
04/05/2006 22:20:00*0.7889*0.7895*0.7896*0.7885
04/05/2006 22:25:00*0.7896*0.7897*0.7898*0.78895
04/05/2006 22:30:00*0.7893*0.789*0.7898*0.789
04/05/2006 22:35:00*0.789*0.7896*0.7898*0.789
04/05/2006 22:40:00*0.7897*0.7899*0.79*0.78945
04/05/2006 22:45:00*0.78985*0.7895*0.79*0.78915
04/05/2006 22:50:00*0.7896*0.78935*0.7899*0.78915
04/05/2006 22:55:00*0.7894*0.7891*0.7896*0.78885
04/05/2006 23:00:00*0.78895*0.7886*0.7891*0.7886
04/05/2006 23:05:00*0.78825*0.7886*0.7891*0.78825
04/05/2006 23:10:00*0.7887*0.7884*0.7889*0.78805
04/05/2006 23:15:00*0.78815*0.7887*0.7889*0.7881
04/05/2006 23:20:00*0.7886*0.7888*0.789*0.78815
04/05/2006 23:25:00*0.7889*0.78855*0.7889*0.78845
04/05/2006 23:30:00*0.7888*0.7892*0.7894*0.78835
04/05/2006 23:35:00*0.7893*0.78885*0.7894*0.78875
04/05/2006 23:40:00*0.7892*0.78885*0.7893*0.78875
04/05/2006 23:45:00*0.7892*0.7893*0.7895*0.78885
04/05/2006 23:50:00*0.7893*0.7893*0.7895*0.7891
04/05/2006 23:55:00*0.78935*0.7894*0.7896*0.78925
04/06/2006 00:00:00*0.7893*0.7895*0.7896*0.78905
04/06/2006 00:05:00*0.7894*0.7894*0.7896*0.78915
04/06/2006 00:10:00*0.7893*0.7894*0.7896*0.78915
04/06/2006 00:15:00*0.7893*0.7896*0.7897*0.78915
04/06/2006 00:20:00*0.7897*0.7896*0.7897*0.7893
04/06/2006 00:25:00*0.78945*0.7896*0.79*0.78925
04/06/2006 00:30:00*0.7897*0.78945*0.7897*0.78935
04/06/2006 00:35:00*0.78935*0.7897*0.7898*0.78935
04/06/2006 00:40:00*0.7899*0.7896*0.7899*0.78915
04/06/2006 00:45:00*0.7895*0.78935*0.7897*0.78915
04/06/2006 00:50:00*0.7894*0.7895*0.7896*0.7892
04/06/2006 00:55:00*0.7896*0.78915*0.7896*0.78915
04/06/2006 01:00:00*0.78915*0.7893*0.7898*0.78905
04/06/2006 01:05:00*0.78905*0.7895*0.7896*0.78905
04/06/2006 01:10:00*0.7896*0.78885*0.7899*0.78865
04/06/2006 01:15:00*0.789*0.7893*0.7898*0.78885
04/06/2006 01:20:00*0.78915*0.7899*0.7899*0.78915
04/06/2006 01:25:00*0.7898*0.7896*0.7899*0.7894
04/06/2006 01:30:00*0.7894*0.7896*0.7898*0.78905
04/06/2006 01:35:00*0.78965*0.7896*0.7902*0.78955
04/06/2006 01:40:00*0.7894*0.7895*0.7899*0.7894
04/06/2006 01:45:00*0.78935*0.7898*0.7899*0.78935
04/06/2006 01:50:00*0.78965*0.78945*0.7899*0.78945
04/06/2006 01:55:00*0.78935*0.7892*0.7898*0.78895
04/06/2006 02:00:00*0.78895*0.7888*0.7898*0.78865
04/06/2006 02:05:00*0.7889*0.7893*0.7896*0.7888
04/06/2006 02:10:00*0.7894*0.7901*0.79075*0.78925
04/06/2006 02:15:00*0.79035*0.79*0.7904*0.78985
04/06/2006 02:20:00*0.78995*0.78905*0.7901*0.78905
04/06/2006 02:25:00*0.7891*0.78825*0.7893*0.78815
04/06/2006 02:30:00*0.78815*0.78905*0.78925*0.78775
04/06/2006 02:35:00*0.7888*0.7893*0.7895*0.7887
04/06/2006 02:40:00*0.7894*0.78925*0.7898*0.7891
04/06/2006 02:45:00*0.7895*0.7901*0.7901*0.78925
04/06/2006 02:50:00*0.79005*0.7896*0.791*0.78945
04/06/2006 02:55:00*0.7895*0.7897*0.7899*0.78915
04/06/2006 03:00:00*0.78955*0.7901*0.7901*0.789
04/06/2006 03:05:00*0.78985*0.791*0.7914*0.7895
04/06/2006 03:10:00*0.7913*0.792*0.7921*0.791
04/06/2006 03:15:00*0.7922*0.7927*0.7932*0.7919
04/06/2006 03:20:00*0.79245*0.79355*0.7941*0.7924
04/06/2006 03:25:00*0.79345*0.79295*0.7942*0.79285
04/06/2006 03:30:00*0.7933*0.7932*0.7942*0.7928
04/06/2006 03:35:00*0.7933*0.7929*0.7936*0.79255
04/06/2006 03:40:00*0.7928*0.79285*0.7934*0.79265
04/06/2006 03:45:00*0.793*0.79245*0.7934*0.7922
04/06/2006 03:50:00*0.7928*0.79205*0.7928*0.79175
04/06/2006 03:55:00*0.7923*0.79155*0.7923*0.7912
04/06/2006 04:00:00*0.7916*0.7916*0.7921*0.791
04/06/2006 04:05:00*0.7918*0.7908*0.792*0.78905
04/06/2006 04:10:00*0.7904*0.79035*0.791*0.79005
04/06/2006 04:15:00*0.7903*0.7904*0.791*0.79
04/06/2006 04:20:00*0.7905*0.7904*0.7906*0.78975
04/06/2006 04:25:00*0.7905*0.7906*0.7915*0.79025
04/06/2006 04:30:00*0.79045*0.7904*0.791*0.79025
04/06/2006 04:35:00*0.79045*0.7907*0.7909*0.79015
04/06/2006 04:40:00*0.7906*0.7907*0.7913*0.79015
04/06/2006 04:45:00*0.7909*0.79075*0.7913*0.79055
04/06/2006 04:50:00*0.79085*0.791*0.7914*0.7906
04/06/2006 04:55:00*0.7914*0.7907*0.7915*0.79055
04/06/2006 05:00:00*0.7908*0.78955*0.7908*0.78875
04/06/2006 05:05:00*0.7896*0.7891*0.79*0.78795
04/06/2006 05:10:00*0.7888*0.7894*0.79*0.7887
04/06/2006 05:15:00*0.78965*0.7896*0.7899*0.7887
04/06/2006 05:20:00*0.7894*0.78945*0.7899*0.789
04/06/2006 05:25:00*0.78935*0.7892*0.7895*0.7889
04/06/2006 05:30:00*0.7893*0.7885*0.7897*0.78845
04/06/2006 05:35:00*0.7886*0.789*0.7894*0.7885
04/06/2006 05:40:00*0.7887*0.7887*0.7892*0.7885
04/06/2006 05:45:00*0.7891*0.78825*0.7891*0.7879
04/06/2006 05:50:00*0.7883*0.7888*0.789*0.7882
04/06/2006 05:55:00*0.7887*0.7894*0.7895*0.7885
04/06/2006 06:00:00*0.7893*0.78885*0.7898*0.78885
04/06/2006 06:05:00*0.78895*0.7891*0.7896*0.7888
04/06/2006 06:10:00*0.789*0.7885*0.7891*0.7883
04/06/2006 06:15:00*0.7886*0.7889*0.7893*0.7884
04/06/2006 06:20:00*0.7892*0.788*0.7894*0.7875
04/06/2006 06:25:00*0.7877*0.7868*0.7883*0.7868
04/06/2006 06:30:00*0.7873*0.7874*0.7878*0.7864
04/06/2006 06:35:00*0.7875*0.78715*0.7875*0.7868
04/06/2006 06:40:00*0.7872*0.7873*0.7877*0.7867
04/06/2006 06:45:00*0.78725*0.7873*0.7876*0.787
04/06/2006 06:50:00*0.7871*0.7863*0.7873*0.78565
04/06/2006 06:55:00*0.7864*0.7867*0.7869*0.786
04/06/2006 07:00:00*0.78655*0.787*0.7876*0.7862
04/06/2006 07:05:00*0.78735*0.78665*0.7874*0.7863
04/06/2006 07:10:00*0.7867*0.787*0.7876*0.7865
04/06/2006 07:15:00*0.78715*0.78695*0.7876*0.78635
04/06/2006 07:20:00*0.78705*0.7872*0.7875*0.7863
04/06/2006 07:25:00*0.7871*0.7878*0.7878*0.78695
04/06/2006 07:30:00*0.78755*0.78795*0.7881*0.7875
04/06/2006 07:35:00*0.7879*0.7878*0.7881*0.7875
04/06/2006 07:40:00*0.78775*0.7883*0.7886*0.7874
04/06/2006 07:45:00*0.7884*0.7887*0.789*0.7883
04/06/2006 07:50:00*0.7889*0.78965*0.7898*0.7884
04/06/2006 07:55:00*0.78955*0.789*0.7898*0.78895
04/06/2006 08:00:00*0.7891*0.7891*0.7896*0.7889
04/06/2006 08:05:00*0.7892*0.7889*0.7894*0.78875
04/06/2006 08:10:00*0.7892*0.7891*0.7893*0.7888
04/06/2006 08:15:00*0.789*0.7895*0.7898*0.789
04/06/2006 08:20:00*0.79*0.7897*0.7903*0.7895
04/06/2006 08:25:00*0.78985*0.7895*0.7901*0.78935
04/06/2006 08:30:00*0.78935*0.7888*0.7895*0.78875
04/06/2006 08:35:00*0.789*0.78815*0.7893*0.78805
04/06/2006 08:40:00*0.7885*0.78985*0.7901*0.78815
04/06/2006 08:45:00*0.7899*0.7904*0.7909*0.7897
04/06/2006 08:50:00*0.7908*0.7924*0.7925*0.7904
04/06/2006 08:55:00*0.7925*0.7928*0.7938*0.792
04/06/2006 09:00:00*0.7926*0.7914*0.794*0.7911
04/06/2006 09:05:00*0.7913*0.793*0.7933*0.7912
04/06/2006 09:10:00*0.7931*0.7936*0.7941*0.7927
04/06/2006 09:15:00*0.794*0.7937*0.7949*0.7934
04/06/2006 09:20:00*0.7936*0.7941*0.7945*0.7931
04/06/2006 09:25:00*0.7944*0.7937*0.7944*0.793
04/06/2006 09:30:00*0.7936*0.7937*0.7946*0.7933
04/06/2006 09:35:00*0.7938*0.7934*0.7948*0.79295
04/06/2006 09:40:00*0.7935*0.7929*0.7936*0.7927
04/06/2006 09:45:00*0.7931*0.79265*0.7936*0.7926
04/06/2006 09:50:00*0.7929*0.7932*0.7937*0.7925
04/06/2006 09:55:00*0.7931*0.79315*0.7939*0.7929
04/06/2006 10:00:00*0.79325*0.79265*0.7933*0.7926
04/06/2006 10:05:00*0.7932*0.7937*0.794*0.79265
04/06/2006 10:10:00*0.7934*0.79295*0.794*0.79275
04/06/2006 10:15:00*0.7928*0.79235*0.79395*0.7919
04/06/2006 10:20:00*0.7922*0.7912*0.7927*0.791
04/06/2006 10:25:00*0.79155*0.79145*0.792*0.7906
04/06/2006 10:30:00*0.79135*0.7914*0.7918*0.79005
04/06/2006 10:35:00*0.79125*0.79225*0.7925*0.7908
04/06/2006 10:40:00*0.79215*0.79235*0.7926*0.79175
04/06/2006 10:45:00*0.79245*0.7931*0.7939*0.79215
04/06/2006 10:50:00*0.79295*0.7932*0.7934*0.7926
04/06/2006 10:55:00*0.793*0.7933*0.7936*0.79285
04/06/2006 11:00:00*0.7931*0.7936*0.7936*0.79195
04/06/2006 11:05:00*0.7934*0.7932*0.7936*0.7927
04/06/2006 11:10:00*0.7933*0.7937*0.7941*0.79275
04/06/2006 11:15:00*0.79365*0.7931*0.7938*0.79215
04/06/2006 11:20:00*0.793*0.79345*0.7938*0.79275
04/06/2006 11:25:00*0.7937*0.7937*0.7943*0.7934
04/06/2006 11:30:00*0.7941*0.79395*0.7944*0.7936
04/06/2006 11:35:00*0.79405*0.7948*0.7948*0.7938
04/06/2006 11:40:00*0.7947*0.79425*0.7948*0.79385
04/06/2006 11:45:00*0.7944*0.79405*0.7945*0.79355
04/06/2006 11:50:00*0.794*0.7945*0.7945*0.79245
04/06/2006 11:55:00*0.7946*0.79345*0.7947*0.79315
04/06/2006 12:00:00*0.7937*0.7935*0.79435*0.79325
04/06/2006 12:05:00*0.7936*0.79245*0.7936*0.79205
04/06/2006 12:10:00*0.79295*0.7924*0.7934*0.79215
04/06/2006 12:15:00*0.79225*0.79305*0.7933*0.79225
04/06/2006 12:20:00*0.793*0.79235*0.7932*0.79225
04/06/2006 12:25:00*0.79245*0.79365*0.7939*0.79235
04/06/2006 12:30:00*0.7939*0.79285*0.7939*0.79275
04/06/2006 12:35:00*0.79275*0.7927*0.7929*0.79235
04/06/2006 12:40:00*0.79255*0.7923*0.793*0.79205
04/06/2006 12:45:00*0.79205*0.79185*0.7926*0.79165
04/06/2006 12:50:00*0.79175*0.79155*0.7922*0.79155
04/06/2006 12:55:00*0.7918*0.79165*0.792*0.79125
04/06/2006 13:00:00*0.792*0.7916*0.792*0.79125
04/06/2006 13:05:00*0.7923*0.7917*0.7923*0.79145
04/06/2006 13:10:00*0.7919*0.79185*0.7925*0.79155
04/06/2006 13:15:00*0.7921*0.79095*0.7925*0.79095
04/06/2006 13:20:00*0.7912*0.7908*0.7914*0.79065
04/06/2006 13:25:00*0.791*0.79035*0.7911*0.79035
04/06/2006 13:30:00*0.7905*0.79035*0.7905*0.78995
04/06/2006 13:35:00*0.7904*0.7904*0.7905*0.79015
04/06/2006 13:40:00*0.7905*0.79055*0.7914*0.79015
04/06/2006 13:45:00*0.7909*0.79045*0.79125*0.79025
04/06/2006 13:50:00*0.7904*0.79025*0.7908*0.79015
04/06/2006 13:55:00*0.79025*0.79005*0.7906*0.79005
04/06/2006 14:00:00*0.7902*0.79045*0.7906*0.79005
04/06/2006 14:05:00*0.7907*0.79065*0.7911*0.7903
04/06/2006 14:10:00*0.7909*0.7909*0.7911*0.7904
04/06/2006 14:15:00*0.7911*0.79145*0.7916*0.79075
04/06/2006 14:20:00*0.7918*0.7917*0.792*0.7913
04/06/2006 14:25:00*0.79145*0.79155*0.7919*0.7912
04/06/2006 14:30:00*0.7915*0.7916*0.7924*0.79135
04/06/2006 14:35:00*0.7917*0.7915*0.7918*0.791
04/06/2006 14:40:00*0.7913*0.7914*0.7918*0.79115
04/06/2006 14:45:00*0.7913*0.7914*0.7916*0.79115
04/06/2006 14:50:00*0.7911*0.79155*0.7917*0.7911
04/06/2006 14:55:00*0.7918*0.7917*0.7918*0.79135
04/06/2006 15:00:00*0.7916*0.7912*0.7917*0.79085
04/06/2006 15:05:00*0.7916*0.79145*0.7917*0.79085
04/06/2006 15:10:00*0.79135*0.7914*0.7918*0.79085
04/06/2006 15:15:00*0.7915*0.7912*0.7915*0.79105
04/06/2006 15:20:00*0.7913*0.79095*0.7913*0.79075
04/06/2006 15:25:00*0.7912*0.79105*0.7912*0.79025
04/06/2006 15:30:00*0.79095*0.7911*0.7912*0.79075
04/06/2006 15:35:00*0.7909*0.7911*0.7912*0.7909
04/06/2006 15:40:00*0.7912*0.79095*0.7912*0.79085
04/06/2006 15:45:00*0.7907*0.79095*0.7912*0.7907
04/06/2006 15:50:00*0.79105*0.7909*0.79105*0.7909
04/06/2006 15:55:00*0.7911*0.7908*0.7911*0.7908
04/06/2006 16:00:00*0.7909*0.79085*0.791*0.79055
04/06/2006 16:05:00*0.7911*0.79125*0.7914*0.79065
04/06/2006 16:10:00*0.7912*0.7918*0.7918*0.79065
04/06/2006 16:15:00*0.79165*0.79165*0.7923*0.79145
04/06/2006 16:20:00*0.792*0.7919*0.7921*0.79165
04/06/2006 16:25:00*0.7919*0.7917*0.7919*0.79155
04/06/2006 16:30:00*0.7919*0.7919*0.792*0.7917
04/06/2006 16:35:00*0.792*0.79175*0.7921*0.79165
04/06/2006 16:40:00*0.79165*0.79125*0.79175*0.79125
04/06/2006 16:45:00*0.7915*0.79165*0.79175*0.79125
04/06/2006 16:50:00*0.7916*0.7917*0.792*0.79135
04/06/2006 16:55:00*0.79155*0.79165*0.7919*0.79155
04/06/2006 17:00:00*0.7913*0.7913*0.7917*0.79115
