04/03/2006 17:05:00*0.7944*0.79445*0.795*0.79425
04/03/2006 17:10:00*0.7945*0.79435*0.7949*0.79425
04/03/2006 17:15:00*0.7944*0.79445*0.7948*0.79425
04/03/2006 17:20:00*0.7947*0.7947*0.7948*0.7944
04/03/2006 17:25:00*0.7945*0.79405*0.7949*0.79385
04/03/2006 17:30:00*0.7944*0.79455*0.7948*0.79395
04/03/2006 17:35:00*0.79445*0.7948*0.7949*0.79415
04/03/2006 17:40:00*0.79445*0.7953*0.7955*0.79445
04/03/2006 17:45:00*0.79515*0.79495*0.7954*0.79485
04/03/2006 17:50:00*0.795*0.7948*0.795*0.79475
04/03/2006 17:55:00*0.7949*0.79475*0.7953*0.79475
04/03/2006 18:00:00*0.7948*0.7951*0.7951*0.79475
04/03/2006 18:05:00*0.79485*0.7953*0.7953*0.79475
04/03/2006 18:10:00*0.79495*0.79485*0.7953*0.79475
04/03/2006 18:15:00*0.79495*0.79505*0.7951*0.79475
04/03/2006 18:20:00*0.79505*0.795*0.7952*0.79485
04/03/2006 18:25:00*0.79485*0.795*0.7954*0.79445
04/03/2006 18:30:00*0.79495*0.79485*0.79515*0.79455
04/03/2006 18:35:00*0.7949*0.79435*0.795*0.79435
04/03/2006 18:40:00*0.79425*0.79425*0.7946*0.79415
04/03/2006 18:45:00*0.7949*0.7944*0.7949*0.79425
04/03/2006 18:50:00*0.79405*0.79355*0.7944*0.79335
04/03/2006 18:55:00*0.7936*0.7915*0.7936*0.79075
04/03/2006 19:00:00*0.7916*0.79045*0.7916*0.78985
04/03/2006 19:05:00*0.79035*0.7905*0.7906*0.78995
04/03/2006 19:10:00*0.79025*0.7887*0.7905*0.78845
04/03/2006 19:15:00*0.7888*0.78935*0.7898*0.78645
04/03/2006 19:20:00*0.7895*0.7896*0.7898*0.7887
04/03/2006 19:25:00*0.7895*0.78905*0.7898*0.78895
04/03/2006 19:30:00*0.7894*0.78905*0.7896*0.78895
04/03/2006 19:35:00*0.78895*0.7888*0.7895*0.78865
04/03/2006 19:40:00*0.7889*0.7902*0.79085*0.78865
04/03/2006 19:45:00*0.7903*0.791*0.7914*0.7899
04/03/2006 19:50:00*0.79085*0.79045*0.7911*0.7901
04/03/2006 19:55:00*0.79045*0.79085*0.7912*0.7904
04/03/2006 20:00:00*0.79075*0.7918*0.7918*0.7906
04/03/2006 20:05:00*0.79165*0.79065*0.7921*0.79065
04/03/2006 20:10:00*0.791*0.79125*0.792*0.79065
04/03/2006 20:15:00*0.79135*0.79165*0.7925*0.79105
04/03/2006 20:20:00*0.7919*0.79105*0.7919*0.79095
04/03/2006 20:25:00*0.7913*0.79105*0.7913*0.79045
04/03/2006 20:30:00*0.79115*0.79135*0.7915*0.7909
04/03/2006 20:35:00*0.7916*0.79115*0.7916*0.79095
04/03/2006 20:40:00*0.7912*0.79045*0.7912*0.78995
04/03/2006 20:45:00*0.7903*0.78975*0.7906*0.78975
04/03/2006 20:50:00*0.7901*0.79*0.7902*0.7895
04/03/2006 20:55:00*0.78985*0.79045*0.7906*0.78985
04/03/2006 21:00:00*0.7902*0.79045*0.7907*0.7899
04/03/2006 21:05:00*0.79055*0.78975*0.7908*0.7897
04/03/2006 21:10:00*0.7898*0.79*0.7903*0.7895
04/03/2006 21:15:00*0.7897*0.78945*0.7902*0.78945
04/03/2006 21:20:00*0.7895*0.7893*0.7896*0.78875
04/03/2006 21:25:00*0.7894*0.7897*0.79*0.7893
04/03/2006 21:30:00*0.7893*0.7894*0.79*0.78915
04/03/2006 21:35:00*0.7895*0.7881*0.7896*0.7874
04/03/2006 21:40:00*0.7884*0.7888*0.7889*0.78785
04/03/2006 21:45:00*0.7887*0.78845*0.789*0.7881
04/03/2006 21:50:00*0.7885*0.7882*0.7887*0.78785
04/03/2006 21:55:00*0.7881*0.7882*0.7885*0.78795
04/03/2006 22:00:00*0.7883*0.7877*0.7886*0.7874
04/03/2006 22:05:00*0.7876*0.788*0.7886*0.7873
04/03/2006 22:10:00*0.7882*0.7884*0.7888*0.78765
04/03/2006 22:15:00*0.7883*0.7887*0.7889*0.78815
04/03/2006 22:20:00*0.78875*0.7884*0.789*0.78805
04/03/2006 22:25:00*0.7885*0.7882*0.7887*0.78795
04/03/2006 22:30:00*0.7883*0.7884*0.7887*0.78805
04/03/2006 22:35:00*0.78845*0.7882*0.7887*0.78815
04/03/2006 22:40:00*0.7883*0.7884*0.7889*0.78815
04/03/2006 22:45:00*0.7887*0.78795*0.7887*0.7877
04/03/2006 22:50:00*0.78805*0.7881*0.7884*0.78785
04/03/2006 22:55:00*0.7882*0.7884*0.7886*0.7881
04/03/2006 23:00:00*0.78835*0.78835*0.7887*0.7881
04/03/2006 23:05:00*0.7884*0.78875*0.7889*0.78815
04/03/2006 23:10:00*0.7887*0.7886*0.789*0.78855
04/03/2006 23:15:00*0.7887*0.7887*0.789*0.78845
04/03/2006 23:20:00*0.7885*0.78865*0.7895*0.7885
04/03/2006 23:25:00*0.7887*0.78905*0.7893*0.78835
04/03/2006 23:30:00*0.789*0.7889*0.7893*0.78875
04/03/2006 23:35:00*0.78885*0.78835*0.7891*0.78835
04/03/2006 23:40:00*0.7887*0.7885*0.7888*0.78835
04/03/2006 23:45:00*0.7886*0.7881*0.7887*0.78805
04/03/2006 23:50:00*0.7885*0.7884*0.7886*0.78805
04/03/2006 23:55:00*0.7885*0.7883*0.7887*0.7883
04/04/2006 00:00:00*0.7882*0.78735*0.7884*0.78695
04/04/2006 00:05:00*0.78745*0.7876*0.7877*0.78735
04/04/2006 00:10:00*0.78745*0.7874*0.7877*0.7872
04/04/2006 00:15:00*0.78735*0.7868*0.7875*0.78665
04/04/2006 00:20:00*0.7867*0.78625*0.7869*0.786
04/04/2006 00:25:00*0.7861*0.7871*0.78725*0.78605
04/04/2006 00:30:00*0.787*0.7874*0.78795*0.7865
04/04/2006 00:35:00*0.78755*0.7886*0.789*0.7874
04/04/2006 00:40:00*0.7886*0.7883*0.7888*0.78805
04/04/2006 00:45:00*0.7882*0.7888*0.7889*0.7882
04/04/2006 00:50:00*0.78855*0.7883*0.7888*0.7882
04/04/2006 00:55:00*0.7883*0.7892*0.7892*0.7882
04/04/2006 01:00:00*0.78895*0.7886*0.7892*0.7886
04/04/2006 01:05:00*0.78875*0.7885*0.7891*0.7885
04/04/2006 01:10:00*0.78845*0.78825*0.7888*0.78805
04/04/2006 01:15:00*0.7883*0.7885*0.7886*0.78675
04/04/2006 01:20:00*0.7883*0.78815*0.7885*0.78795
04/04/2006 01:25:00*0.7883*0.78885*0.7891*0.78815
04/04/2006 01:30:00*0.7887*0.789*0.7894*0.7885
04/04/2006 01:35:00*0.7892*0.7888*0.7893*0.78845
04/04/2006 01:40:00*0.7887*0.7888*0.7892*0.7886
04/04/2006 01:45:00*0.7887*0.7889*0.789*0.7886
04/04/2006 01:50:00*0.78875*0.78915*0.7895*0.78865
04/04/2006 01:55:00*0.7894*0.7893*0.7896*0.789
04/04/2006 02:00:00*0.7895*0.7901*0.7902*0.7893
04/04/2006 02:05:00*0.79*0.78915*0.7901*0.7891
04/04/2006 02:10:00*0.78925*0.78865*0.7895*0.7881
04/04/2006 02:15:00*0.7888*0.78885*0.7891*0.7885
04/04/2006 02:20:00*0.7889*0.7889*0.7892*0.7886
04/04/2006 02:25:00*0.7893*0.7885*0.7893*0.78835
04/04/2006 02:30:00*0.7885*0.7884*0.7892*0.78825
04/04/2006 02:35:00*0.78825*0.7897*0.7897*0.7879
04/04/2006 02:40:00*0.7898*0.7897*0.7899*0.78915
04/04/2006 02:45:00*0.7896*0.7889*0.7897*0.78815
04/04/2006 02:50:00*0.78875*0.789*0.7895*0.7886
04/04/2006 02:55:00*0.78895*0.7885*0.7893*0.78825
04/04/2006 03:00:00*0.7884*0.7881*0.7894*0.78805
04/04/2006 03:05:00*0.78795*0.7882*0.7885*0.78775
04/04/2006 03:10:00*0.7884*0.788*0.7886*0.78775
04/04/2006 03:15:00*0.78775*0.788*0.7882*0.78755
04/04/2006 03:20:00*0.7879*0.78725*0.788*0.78715
04/04/2006 03:25:00*0.7873*0.7875*0.7879*0.78685
04/04/2006 03:30:00*0.7874*0.7876*0.788*0.7872
04/04/2006 03:35:00*0.7877*0.78725*0.788*0.78705
04/04/2006 03:40:00*0.78705*0.78515*0.7874*0.78495
04/04/2006 03:45:00*0.7851*0.7851*0.7856*0.78485
04/04/2006 03:50:00*0.78495*0.7839*0.7853*0.78385
04/04/2006 03:55:00*0.7842*0.7839*0.7843*0.78315
04/04/2006 04:00:00*0.7837*0.7833*0.7839*0.78305
04/04/2006 04:05:00*0.78355*0.78335*0.7836*0.78275
04/04/2006 04:10:00*0.7834*0.78305*0.7837*0.7827
04/04/2006 04:15:00*0.7833*0.78285*0.7837*0.7825
04/04/2006 04:20:00*0.7832*0.7834*0.7835*0.78255
04/04/2006 04:25:00*0.7835*0.78295*0.7836*0.7825
04/04/2006 04:30:00*0.78305*0.78305*0.7833*0.7827
04/04/2006 04:35:00*0.78315*0.783*0.7836*0.78285
04/04/2006 04:40:00*0.7833*0.7833*0.7834*0.78235
04/04/2006 04:45:00*0.78305*0.7828*0.7835*0.7827
04/04/2006 04:50:00*0.7831*0.783*0.7833*0.78265
04/04/2006 04:55:00*0.7831*0.7831*0.7837*0.78275
04/04/2006 05:00:00*0.7832*0.78335*0.7836*0.78285
04/04/2006 05:05:00*0.78325*0.7833*0.7837*0.78295
04/04/2006 05:10:00*0.7835*0.7833*0.7836*0.783
04/04/2006 05:15:00*0.7832*0.7831*0.7837*0.78285
04/04/2006 05:20:00*0.7832*0.78285*0.7836*0.7827
04/04/2006 05:25:00*0.7829*0.7836*0.7839*0.7828
04/04/2006 05:30:00*0.7839*0.78425*0.7845*0.7836
04/04/2006 05:35:00*0.7842*0.7846*0.785*0.78405
04/04/2006 05:40:00*0.7847*0.7845*0.7849*0.78415
04/04/2006 05:45:00*0.7846*0.7848*0.7851*0.78425
04/04/2006 05:50:00*0.7849*0.7849*0.7853*0.7846
04/04/2006 05:55:00*0.7848*0.78525*0.7854*0.7848
04/04/2006 06:00:00*0.7852*0.78555*0.7858*0.78495
04/04/2006 06:05:00*0.78535*0.7855*0.7857*0.78505
04/04/2006 06:10:00*0.7854*0.785*0.7855*0.78475
04/04/2006 06:15:00*0.7853*0.7849*0.7855*0.78465
04/04/2006 06:20:00*0.7851*0.7851*0.7852*0.78465
04/04/2006 06:25:00*0.785*0.7849*0.7853*0.78475
04/04/2006 06:30:00*0.785*0.7846*0.7851*0.7845
04/04/2006 06:35:00*0.7846*0.7849*0.785*0.7846
04/04/2006 06:40:00*0.7848*0.7852*0.7855*0.78465
04/04/2006 06:45:00*0.78515*0.7855*0.7856*0.785
04/04/2006 06:50:00*0.78535*0.786*0.7863*0.78535
04/04/2006 06:55:00*0.7863*0.7858*0.7863*0.78555
04/04/2006 07:00:00*0.7859*0.7866*0.7873*0.78555
04/04/2006 07:05:00*0.7867*0.7879*0.7881*0.78645
04/04/2006 07:10:00*0.788*0.7883*0.7887*0.78715
04/04/2006 07:15:00*0.78815*0.78845*0.7888*0.78805
04/04/2006 07:20:00*0.78855*0.7884*0.7887*0.78785
04/04/2006 07:25:00*0.78845*0.7874*0.7885*0.78645
04/04/2006 07:30:00*0.78765*0.7877*0.7879*0.7874
04/04/2006 07:35:00*0.7878*0.78855*0.7896*0.78765
04/04/2006 07:40:00*0.7889*0.78825*0.7889*0.78785
04/04/2006 07:45:00*0.78815*0.7886*0.7891*0.78815
04/04/2006 07:50:00*0.7887*0.7889*0.7891*0.78835
04/04/2006 07:55:00*0.789*0.789*0.7891*0.78825
04/04/2006 08:00:00*0.7892*0.789*0.7893*0.78835
04/04/2006 08:05:00*0.78885*0.7882*0.7898*0.78775
04/04/2006 08:10:00*0.78815*0.7883*0.7886*0.78705
04/04/2006 08:15:00*0.78815*0.7875*0.7883*0.78575
04/04/2006 08:20:00*0.78735*0.7875*0.7878*0.78675
04/04/2006 08:25:00*0.78725*0.78535*0.7875*0.78515
04/04/2006 08:30:00*0.7857*0.78435*0.7862*0.78395
04/04/2006 08:35:00*0.7845*0.7856*0.78615*0.78425
04/04/2006 08:40:00*0.78545*0.78585*0.7869*0.78515
04/04/2006 08:45:00*0.7859*0.78495*0.78635*0.78485
04/04/2006 08:50:00*0.7852*0.7857*0.7861*0.78495
04/04/2006 08:55:00*0.78585*0.7863*0.787*0.78535
04/04/2006 09:00:00*0.7862*0.78655*0.7872*0.78595
04/04/2006 09:05:00*0.7865*0.7872*0.7876*0.78645
04/04/2006 09:10:00*0.7876*0.78755*0.7879*0.78665
04/04/2006 09:15:00*0.7879*0.7878*0.7886*0.78705
04/04/2006 09:20:00*0.7879*0.7882*0.7888*0.78755
04/04/2006 09:25:00*0.7883*0.78835*0.7889*0.7882
04/04/2006 09:30:00*0.78825*0.789*0.79*0.78815
04/04/2006 09:35:00*0.7892*0.78855*0.7892*0.78815
04/04/2006 09:40:00*0.7888*0.78865*0.7891*0.78825
04/04/2006 09:45:00*0.7887*0.78785*0.7889*0.78765
04/04/2006 09:50:00*0.7879*0.7866*0.7881*0.78645
04/04/2006 09:55:00*0.7867*0.78535*0.7867*0.78525
04/04/2006 10:00:00*0.7855*0.78455*0.78595*0.78445
04/04/2006 10:05:00*0.7848*0.78455*0.785*0.78415
04/04/2006 10:10:00*0.7846*0.7849*0.7854*0.78445
04/04/2006 10:15:00*0.7851*0.78475*0.7853*0.78465
04/04/2006 10:20:00*0.78485*0.7861*0.7864*0.78425
04/04/2006 10:25:00*0.786*0.785*0.7865*0.78475
04/04/2006 10:30:00*0.78485*0.7852*0.7859*0.78455
04/04/2006 10:35:00*0.7851*0.7852*0.7858*0.78465
04/04/2006 10:40:00*0.7853*0.7858*0.7862*0.78485
04/04/2006 10:45:00*0.7857*0.78465*0.7858*0.78455
04/04/2006 10:50:00*0.7848*0.78465*0.7854*0.7841
04/04/2006 10:55:00*0.7846*0.7843*0.7847*0.78335
04/04/2006 11:00:00*0.78415*0.7849*0.7857*0.78405
04/04/2006 11:05:00*0.78465*0.7844*0.7852*0.78415
04/04/2006 11:10:00*0.7845*0.78465*0.7851*0.78425
04/04/2006 11:15:00*0.7848*0.785*0.7851*0.78445
04/04/2006 11:20:00*0.78485*0.7854*0.7859*0.78485
04/04/2006 11:25:00*0.78565*0.7859*0.7863*0.7854
04/04/2006 11:30:00*0.7858*0.7857*0.7863*0.78555
04/04/2006 11:35:00*0.78555*0.7857*0.7863*0.78545
04/04/2006 11:40:00*0.786*0.7856*0.7863*0.78555
04/04/2006 11:45:00*0.7858*0.78525*0.786*0.78515
04/04/2006 11:50:00*0.7853*0.78395*0.7856*0.78395
04/04/2006 11:55:00*0.7841*0.7843*0.7847*0.78385
04/04/2006 12:00:00*0.7844*0.78435*0.7847*0.78375
04/04/2006 12:05:00*0.78445*0.784*0.7846*0.78365
04/04/2006 12:10:00*0.78385*0.78435*0.7846*0.78385
04/04/2006 12:15:00*0.7846*0.7845*0.7853*0.78425
04/04/2006 12:20:00*0.7842*0.7837*0.7845*0.7836
04/04/2006 12:25:00*0.78355*0.7841*0.7845*0.78355
04/04/2006 12:30:00*0.7845*0.7845*0.785*0.7839
04/04/2006 12:35:00*0.7844*0.7847*0.785*0.7843
04/04/2006 12:40:00*0.785*0.7852*0.7856*0.7847
04/04/2006 12:45:00*0.785*0.78545*0.7859*0.78465
04/04/2006 12:50:00*0.78555*0.7853*0.7856*0.7853
04/04/2006 12:55:00*0.7855*0.7853*0.78565*0.7853
04/04/2006 13:00:00*0.7854*0.78495*0.7855*0.78495
04/04/2006 13:05:00*0.78425*0.7853*0.7853*0.78405
04/04/2006 13:10:00*0.78505*0.78485*0.7853*0.7843
04/04/2006 13:15:00*0.7849*0.78475*0.785*0.7844
04/04/2006 13:20:00*0.78485*0.7853*0.7854*0.7841
04/04/2006 13:25:00*0.7855*0.78515*0.7857*0.7847
04/04/2006 13:30:00*0.7852*0.7852*0.7857*0.7842
04/04/2006 13:35:00*0.7855*0.78505*0.7855*0.7849
04/04/2006 13:40:00*0.78495*0.78535*0.7856*0.7849
04/04/2006 13:45:00*0.7841*0.78525*0.7855*0.7841
04/04/2006 13:50:00*0.7853*0.7846*0.7853*0.7846
04/04/2006 13:55:00*0.7846*0.7852*0.7856*0.7839
04/04/2006 14:00:00*0.7854*0.78555*0.7859*0.7848
04/04/2006 14:05:00*0.7854*0.7853*0.7857*0.7852
04/04/2006 14:10:00*0.7853*0.78545*0.7857*0.7848
04/04/2006 14:15:00*0.7858*0.7857*0.7858*0.7854
04/04/2006 14:20:00*0.7856*0.7847*0.7857*0.7845
04/04/2006 14:25:00*0.785*0.7841*0.7853*0.7841
04/04/2006 14:30:00*0.7844*0.7834*0.7849*0.78265
04/04/2006 14:35:00*0.7838*0.78315*0.7838*0.78265
04/04/2006 14:40:00*0.78325*0.783*0.7836*0.78265
04/04/2006 14:45:00*0.7831*0.78345*0.7836*0.7828
04/04/2006 14:50:00*0.7837*0.7834*0.7842*0.78295
04/04/2006 14:55:00*0.7835*0.7831*0.7835*0.78305
04/04/2006 15:00:00*0.78295*0.7835*0.7837*0.78275
04/04/2006 15:05:00*0.78335*0.78435*0.7845*0.78325
04/04/2006 15:10:00*0.78425*0.7852*0.7853*0.78405
04/04/2006 15:15:00*0.7851*0.78505*0.7853*0.7838
04/04/2006 15:20:00*0.7854*0.78505*0.7854*0.78455
04/04/2006 15:25:00*0.7852*0.78515*0.7855*0.78485
04/04/2006 15:30:00*0.7853*0.7855*0.7855*0.78475
04/04/2006 15:35:00*0.7855*0.7858*0.786*0.784
04/04/2006 15:40:00*0.7857*0.78605*0.7862*0.78515
04/04/2006 15:45:00*0.7862*0.7862*0.7863*0.78575
04/04/2006 15:50:00*0.7863*0.7865*0.7865*0.78575
04/04/2006 15:55:00*0.78635*0.78625*0.7867*0.78555
04/04/2006 16:00:00*0.78615*0.78595*0.78625*0.785
04/04/2006 16:05:00*0.78605*0.78575*0.7863*0.78545
04/04/2006 16:10:00*0.786*0.7857*0.786*0.78555
04/04/2006 16:15:00*0.78515*0.7857*0.7859*0.78515
04/04/2006 16:20:00*0.7858*0.7857*0.7859*0.78555
04/04/2006 16:25:00*0.7857*0.78565*0.7859*0.78555
04/04/2006 16:30:00*0.7856*0.786*0.7863*0.78555
04/04/2006 16:35:00*0.7859*0.7859*0.786*0.78545
04/04/2006 16:40:00*0.78585*0.78615*0.7867*0.78575
04/04/2006 16:45:00*0.7862*0.78585*0.7864*0.78565
04/04/2006 16:50:00*0.7862*0.78585*0.7862*0.7858
04/04/2006 16:55:00*0.78575*0.7862*0.7863*0.78575
04/04/2006 17:00:00*0.78595*0.78605*0.7864*0.78575
