04/02/2006 17:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 17:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 18:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 19:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 20:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 21:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 22:55:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:00:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:05:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:10:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:15:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:20:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:25:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:30:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:35:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:40:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:45:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:50:00*0.8042*0.8042*0.8042*0.8042
04/02/2006 23:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 00:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 01:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 02:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 03:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 04:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 05:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 06:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 07:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 08:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 09:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 10:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 11:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:00:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:05:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:10:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:15:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:20:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:25:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:30:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:35:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:40:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:45:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:50:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 12:55:00*0.8042*0.8042*0.8042*0.8042
04/03/2006 13:00:00*0.8014*0.8011*0.8022*0.79995
04/03/2006 13:05:00*0.8012*0.8005*0.8012*0.8003
04/03/2006 13:10:00*0.8008*0.8007*0.8016*0.80045
04/03/2006 13:15:00*0.8011*0.80205*0.8022*0.80025
04/03/2006 13:20:00*0.8021*0.8025*0.8028*0.80195
04/03/2006 13:25:00*0.8027*0.8019*0.8029*0.80165
04/03/2006 13:30:00*0.80185*0.80095*0.8021*0.80085
04/03/2006 13:35:00*0.8011*0.80025*0.8013*0.80005
04/03/2006 13:40:00*0.80015*0.7995*0.8006*0.799
04/03/2006 13:45:00*0.7998*0.79795*0.7998*0.79795
04/03/2006 13:50:00*0.7983*0.79795*0.79915*0.79775
04/03/2006 13:55:00*0.7979*0.7978*0.79905*0.79765
04/03/2006 14:00:00*0.79845*0.7976*0.7988*0.79665
04/03/2006 14:05:00*0.79755*0.79625*0.7977*0.79585
04/03/2006 14:10:00*0.79615*0.7959*0.7967*0.79525
04/03/2006 14:15:00*0.79605*0.7961*0.7972*0.79555
04/03/2006 14:20:00*0.79625*0.7968*0.7971*0.7961
04/03/2006 14:25:00*0.79685*0.7966*0.797*0.7963
04/03/2006 14:30:00*0.79655*0.79675*0.7971*0.7961
04/03/2006 14:35:00*0.79665*0.7965*0.797*0.7965
04/03/2006 14:40:00*0.7969*0.797*0.797*0.79595
04/03/2006 14:45:00*0.7967*0.79635*0.7973*0.7962
04/03/2006 14:50:00*0.7968*0.796*0.7968*0.796
04/03/2006 14:55:00*0.79595*0.79575*0.7965*0.79545
04/03/2006 15:00:00*0.7956*0.79475*0.7961*0.79475
04/03/2006 15:05:00*0.79465*0.79495*0.7955*0.79455
04/03/2006 15:10:00*0.795*0.79505*0.7953*0.79485
04/03/2006 15:15:00*0.795*0.7957*0.7958*0.795
04/03/2006 15:20:00*0.7958*0.79535*0.7958*0.79525
04/03/2006 15:25:00*0.79525*0.79595*0.7961*0.79525
04/03/2006 15:30:00*0.796*0.7959*0.79635*0.7954
04/03/2006 15:35:00*0.7958*0.7963*0.7967*0.79565
04/03/2006 15:40:00*0.7962*0.7962*0.7963*0.79595
04/03/2006 15:45:00*0.7961*0.79645*0.7966*0.7961
04/03/2006 15:50:00*0.79635*0.79635*0.79645*0.79635
04/03/2006 15:55:00*0.7967*0.7965*0.7967*0.79615
04/03/2006 16:00:00*0.79625*0.79625*0.7966*0.79615
04/03/2006 16:05:00*0.7966*0.7958*0.7966*0.7958
04/03/2006 16:10:00*0.7958*0.79595*0.7964*0.79575
04/03/2006 16:15:00*0.7962*0.79595*0.7964*0.7959
04/03/2006 16:20:00*0.79575*0.79545*0.7962*0.79545
04/03/2006 16:25:00*0.7956*0.79555*0.7959*0.79535
04/03/2006 16:30:00*0.7956*0.7954*0.7958*0.79525
04/03/2006 16:35:00*0.7952*0.795*0.7954*0.79455
04/03/2006 16:40:00*0.7949*0.7951*0.7952*0.79485
04/03/2006 16:45:00*0.795*0.79485*0.7951*0.79485
04/03/2006 16:50:00*0.79495*0.79495*0.7952*0.79475
04/03/2006 16:55:00*0.7951*0.7952*0.7954*0.79485
04/03/2006 17:00:00*0.7954*0.79435*0.7954*0.79435
