03/28/2006 17:05:00*0.79075*0.7909*0.7915*0.79045
03/28/2006 17:10:00*0.79065*0.79085*0.7915*0.79055
03/28/2006 17:15:00*0.7912*0.79065*0.7912*0.79045
03/28/2006 17:20:00*0.7906*0.79095*0.7914*0.79055
03/28/2006 17:25:00*0.7915*0.79125*0.7916*0.7907
03/28/2006 17:30:00*0.7916*0.7918*0.7918*0.79125
03/28/2006 17:35:00*0.7916*0.79165*0.7919*0.79145
03/28/2006 17:40:00*0.7916*0.79145*0.7922*0.79125
03/28/2006 17:45:00*0.79215*0.79135*0.79215*0.79115
03/28/2006 17:50:00*0.7918*0.7918*0.7922*0.79135
03/28/2006 17:55:00*0.7917*0.79165*0.7921*0.7914
03/28/2006 18:00:00*0.79175*0.79125*0.7919*0.79115
03/28/2006 18:05:00*0.791*0.79165*0.7917*0.791
03/28/2006 18:10:00*0.7915*0.79175*0.7924*0.79135
03/28/2006 18:15:00*0.7915*0.79155*0.7919*0.79115
03/28/2006 18:20:00*0.7923*0.79205*0.7925*0.79145
03/28/2006 18:25:00*0.7921*0.79195*0.7923*0.79175
03/28/2006 18:30:00*0.792*0.79135*0.7922*0.79135
03/28/2006 18:35:00*0.7915*0.7914*0.7919*0.7911
03/28/2006 18:40:00*0.79145*0.79175*0.792*0.79135
03/28/2006 18:45:00*0.792*0.792*0.7921*0.79155
03/28/2006 18:50:00*0.7916*0.79155*0.792*0.79145
03/28/2006 18:55:00*0.79145*0.79205*0.7922*0.79135
03/28/2006 19:00:00*0.79185*0.792*0.7921*0.79175
03/28/2006 19:05:00*0.7917*0.79185*0.7922*0.79165
03/28/2006 19:10:00*0.7921*0.7919*0.7921*0.79145
03/28/2006 19:15:00*0.79175*0.79145*0.7921*0.79145
03/28/2006 19:20:00*0.7918*0.79135*0.7918*0.79125
03/28/2006 19:25:00*0.79145*0.7918*0.7918*0.79135
03/28/2006 19:30:00*0.7919*0.79115*0.7919*0.79105
03/28/2006 19:35:00*0.7911*0.79105*0.7912*0.79085
03/28/2006 19:40:00*0.791*0.79075*0.7912*0.7903
03/28/2006 19:45:00*0.79075*0.78985*0.79075*0.78865
03/28/2006 19:50:00*0.7899*0.78905*0.7901*0.78865
03/28/2006 19:55:00*0.7895*0.78945*0.7901*0.78895
03/28/2006 20:00:00*0.7897*0.7907*0.7907*0.78935
03/28/2006 20:05:00*0.79045*0.79035*0.79125*0.7901
03/28/2006 20:10:00*0.7905*0.7902*0.79105*0.78905
03/28/2006 20:15:00*0.791*0.78955*0.79115*0.78905
03/28/2006 20:20:00*0.7894*0.7887*0.7902*0.7881
03/28/2006 20:25:00*0.7889*0.78855*0.7889*0.78785
03/28/2006 20:30:00*0.78865*0.78865*0.7887*0.78835
03/28/2006 20:35:00*0.7886*0.7886*0.7888*0.78845
03/28/2006 20:40:00*0.78865*0.7893*0.7893*0.78855
03/28/2006 20:45:00*0.7892*0.7889*0.79*0.78875
03/28/2006 20:50:00*0.7891*0.78785*0.7891*0.78785
03/28/2006 20:55:00*0.7879*0.788*0.7883*0.7877
03/28/2006 21:00:00*0.7879*0.7877*0.788*0.78765
03/28/2006 21:05:00*0.7877*0.78715*0.7879*0.78695
03/28/2006 21:10:00*0.7871*0.7872*0.788*0.787
03/28/2006 21:15:00*0.78725*0.7871*0.7876*0.7871
03/28/2006 21:20:00*0.787*0.7873*0.7876*0.78695
03/28/2006 21:25:00*0.7872*0.7864*0.7874*0.78615
03/28/2006 21:30:00*0.78625*0.7863*0.7866*0.786
03/28/2006 21:35:00*0.7864*0.7861*0.7865*0.78605
03/28/2006 21:40:00*0.78595*0.7864*0.78745*0.78595
03/28/2006 21:45:00*0.7867*0.7865*0.7868*0.7863
03/28/2006 21:50:00*0.7865*0.7865*0.7868*0.78635
03/28/2006 21:55:00*0.7866*0.78635*0.7868*0.78615
03/28/2006 22:00:00*0.7865*0.78565*0.7866*0.78555
03/28/2006 22:05:00*0.786*0.78575*0.7863*0.7847
03/28/2006 22:10:00*0.78585*0.786*0.7865*0.78565
03/28/2006 22:15:00*0.7859*0.7858*0.786*0.7856
03/28/2006 22:20:00*0.7861*0.7855*0.7861*0.78525
03/28/2006 22:25:00*0.78525*0.78555*0.7857*0.78525
03/28/2006 22:30:00*0.7857*0.7856*0.7858*0.78545
03/28/2006 22:35:00*0.7856*0.7854*0.7857*0.78505
03/28/2006 22:40:00*0.7856*0.7856*0.7858*0.7854
03/28/2006 22:45:00*0.7856*0.785*0.7859*0.78475
03/28/2006 22:50:00*0.7849*0.7851*0.7851*0.78445
03/28/2006 22:55:00*0.78505*0.7856*0.786*0.78475
03/28/2006 23:00:00*0.7857*0.7857*0.7859*0.78545
03/28/2006 23:05:00*0.7856*0.7856*0.7858*0.78535
03/28/2006 23:10:00*0.7856*0.78585*0.7861*0.78535
03/28/2006 23:15:00*0.7858*0.7857*0.7859*0.78545
03/28/2006 23:20:00*0.7855*0.78505*0.7857*0.78485
03/28/2006 23:25:00*0.7851*0.78505*0.7857*0.78495
03/28/2006 23:30:00*0.7851*0.78485*0.7854*0.78455
03/28/2006 23:35:00*0.785*0.7848*0.785*0.78475
03/28/2006 23:40:00*0.7849*0.7852*0.7852*0.7848
03/28/2006 23:45:00*0.7851*0.7848*0.7856*0.78475
03/28/2006 23:50:00*0.7847*0.7851*0.7853*0.78455
03/28/2006 23:55:00*0.7852*0.7847*0.7853*0.78465
03/29/2006 00:00:00*0.7848*0.7851*0.7851*0.78455
03/29/2006 00:05:00*0.7852*0.7848*0.7852*0.78465
03/29/2006 00:10:00*0.78465*0.7851*0.7853*0.78465
03/29/2006 00:15:00*0.7853*0.7848*0.7853*0.78455
03/29/2006 00:20:00*0.7849*0.78515*0.7859*0.7848
03/29/2006 00:25:00*0.78505*0.7852*0.7855*0.7846
03/29/2006 00:30:00*0.78495*0.78485*0.7859*0.78445
03/29/2006 00:35:00*0.785*0.7853*0.7857*0.78475
03/29/2006 00:40:00*0.7853*0.785*0.7855*0.7847
03/29/2006 00:45:00*0.7849*0.7842*0.7852*0.7842
03/29/2006 00:50:00*0.7844*0.7846*0.7848*0.78415
03/29/2006 00:55:00*0.7845*0.785*0.7851*0.78415
03/29/2006 01:00:00*0.7851*0.7854*0.7856*0.7848
03/29/2006 01:05:00*0.7854*0.7859*0.7862*0.7851
03/29/2006 01:10:00*0.78575*0.7844*0.7859*0.7843
03/29/2006 01:15:00*0.78475*0.7858*0.7861*0.78435
03/29/2006 01:20:00*0.7858*0.7853*0.7858*0.78515
03/29/2006 01:25:00*0.78535*0.78555*0.7857*0.78505
03/29/2006 01:30:00*0.7855*0.7857*0.7859*0.7851
03/29/2006 01:35:00*0.7859*0.7854*0.7862*0.78505
03/29/2006 01:40:00*0.7856*0.78555*0.78635*0.78535
03/29/2006 01:45:00*0.786*0.7853*0.7861*0.78525
03/29/2006 01:50:00*0.7853*0.7862*0.7862*0.78525
03/29/2006 01:55:00*0.7861*0.7867*0.787*0.7858
03/29/2006 02:00:00*0.7866*0.7862*0.7869*0.78585
03/29/2006 02:05:00*0.7862*0.7865*0.787*0.78605
03/29/2006 02:10:00*0.7867*0.7868*0.7872*0.78635
03/29/2006 02:15:00*0.7869*0.78705*0.7873*0.78625
03/29/2006 02:20:00*0.7871*0.7859*0.7871*0.78545
03/29/2006 02:25:00*0.7861*0.7857*0.7861*0.7855
03/29/2006 02:30:00*0.7856*0.78555*0.78675*0.78525
03/29/2006 02:35:00*0.7858*0.78555*0.7863*0.78525
03/29/2006 02:40:00*0.78565*0.7855*0.7859*0.78535
03/29/2006 02:45:00*0.7857*0.78565*0.7858*0.78535
03/29/2006 02:50:00*0.7859*0.7859*0.7862*0.7856
03/29/2006 02:55:00*0.7861*0.78575*0.7862*0.7857
03/29/2006 03:00:00*0.7861*0.7869*0.7874*0.78575
03/29/2006 03:05:00*0.787*0.7868*0.7873*0.78675
03/29/2006 03:10:00*0.7871*0.78685*0.7873*0.7867
03/29/2006 03:15:00*0.7869*0.78675*0.787*0.7866
03/29/2006 03:20:00*0.7873*0.7865*0.7873*0.78615
03/29/2006 03:25:00*0.7864*0.7863*0.7868*0.78595
03/29/2006 03:30:00*0.7864*0.78645*0.787*0.78615
03/29/2006 03:35:00*0.7866*0.7864*0.7868*0.78585
03/29/2006 03:40:00*0.7865*0.7869*0.787*0.78605
03/29/2006 03:45:00*0.7868*0.7865*0.7869*0.78635
03/29/2006 03:50:00*0.7866*0.78655*0.7866*0.78635
03/29/2006 03:55:00*0.7865*0.7867*0.787*0.78635
03/29/2006 04:00:00*0.7866*0.7872*0.7876*0.78655
03/29/2006 04:05:00*0.7871*0.78725*0.7878*0.7869
03/29/2006 04:10:00*0.7874*0.7873*0.7879*0.78715
03/29/2006 04:15:00*0.7876*0.78715*0.7877*0.78705
03/29/2006 04:20:00*0.7872*0.7874*0.7879*0.78705
03/29/2006 04:25:00*0.7873*0.78865*0.789*0.78715
03/29/2006 04:30:00*0.7888*0.78875*0.7891*0.7885
03/29/2006 04:35:00*0.7887*0.7889*0.7897*0.78855
03/29/2006 04:40:00*0.789*0.78935*0.7898*0.78885
03/29/2006 04:45:00*0.7894*0.7905*0.7908*0.78935
03/29/2006 04:50:00*0.7904*0.7902*0.791*0.78985
03/29/2006 04:55:00*0.7903*0.7902*0.7906*0.78985
03/29/2006 05:00:00*0.7903*0.7904*0.7905*0.79
03/29/2006 05:05:00*0.7903*0.7901*0.7905*0.79005
03/29/2006 05:10:00*0.7902*0.7907*0.7911*0.7901
03/29/2006 05:15:00*0.7908*0.79155*0.7919*0.79035
03/29/2006 05:20:00*0.79145*0.7905*0.7916*0.79045
03/29/2006 05:25:00*0.7904*0.7906*0.7909*0.79015
03/29/2006 05:30:00*0.79045*0.78995*0.7908*0.78985
03/29/2006 05:35:00*0.7899*0.7901*0.7904*0.78975
03/29/2006 05:40:00*0.79005*0.78975*0.7904*0.78965
03/29/2006 05:45:00*0.7899*0.7898*0.7903*0.78885
03/29/2006 05:50:00*0.7898*0.78925*0.7903*0.78905
03/29/2006 05:55:00*0.7894*0.78885*0.7896*0.78805
03/29/2006 06:00:00*0.78825*0.7888*0.7891*0.78785
03/29/2006 06:05:00*0.7888*0.789*0.7894*0.78865
03/29/2006 06:10:00*0.78885*0.78925*0.7897*0.78865
03/29/2006 06:15:00*0.7893*0.7901*0.7903*0.78925
03/29/2006 06:20:00*0.7902*0.7906*0.7906*0.78955
03/29/2006 06:25:00*0.79045*0.7907*0.7912*0.79035
03/29/2006 06:30:00*0.7906*0.79055*0.791*0.79015
03/29/2006 06:35:00*0.7905*0.7908*0.7909*0.79035
03/29/2006 06:40:00*0.7907*0.7909*0.7912*0.79045
03/29/2006 06:45:00*0.79075*0.7914*0.7918*0.79035
03/29/2006 06:50:00*0.7913*0.7908*0.7914*0.79055
03/29/2006 06:55:00*0.79055*0.7909*0.7911*0.79045
03/29/2006 07:00:00*0.7911*0.7909*0.7912*0.79045
03/29/2006 07:05:00*0.791*0.7908*0.7914*0.79055
03/29/2006 07:10:00*0.7907*0.7906*0.7909*0.79035
03/29/2006 07:15:00*0.79035*0.79035*0.7908*0.78985
03/29/2006 07:20:00*0.7906*0.7903*0.7906*0.78995
03/29/2006 07:25:00*0.7905*0.79015*0.7906*0.78995
03/29/2006 07:30:00*0.7902*0.7901*0.7905*0.78975
03/29/2006 07:35:00*0.7902*0.78975*0.7902*0.78965
03/29/2006 07:40:00*0.7901*0.79*0.7908*0.78975
03/29/2006 07:45:00*0.7901*0.7899*0.7907*0.78955
03/29/2006 07:50:00*0.7898*0.79*0.7904*0.78975
03/29/2006 07:55:00*0.7898*0.79*0.7901*0.78935
03/29/2006 08:00:00*0.7899*0.79*0.7904*0.78985
03/29/2006 08:05:00*0.7902*0.7901*0.7904*0.78975
03/29/2006 08:10:00*0.7902*0.7911*0.79175*0.78995
03/29/2006 08:15:00*0.7907*0.7901*0.7911*0.78975
03/29/2006 08:20:00*0.7902*0.7906*0.7907*0.78985
03/29/2006 08:25:00*0.79045*0.79035*0.791*0.79015
03/29/2006 08:30:00*0.7904*0.79*0.7912*0.78995
03/29/2006 08:35:00*0.78995*0.7903*0.7908*0.78995
03/29/2006 08:40:00*0.7902*0.7902*0.7905*0.7899
03/29/2006 08:45:00*0.7901*0.7903*0.7905*0.78975
03/29/2006 08:50:00*0.79015*0.7901*0.7905*0.78995
03/29/2006 08:55:00*0.79005*0.7898*0.7903*0.78935
03/29/2006 09:00:00*0.7899*0.7902*0.7903*0.78935
03/29/2006 09:05:00*0.7899*0.7899*0.7909*0.78975
03/29/2006 09:10:00*0.79005*0.7905*0.7909*0.78975
03/29/2006 09:15:00*0.7907*0.79035*0.7911*0.79
03/29/2006 09:20:00*0.7905*0.7898*0.7911*0.78975
03/29/2006 09:25:00*0.78975*0.78945*0.79*0.78795
03/29/2006 09:30:00*0.7896*0.78895*0.7898*0.78765
03/29/2006 09:35:00*0.7889*0.78875*0.7894*0.78785
03/29/2006 09:40:00*0.789*0.78795*0.789*0.78775
03/29/2006 09:45:00*0.788*0.788*0.7884*0.78785
03/29/2006 09:50:00*0.7885*0.7881*0.7885*0.78775
03/29/2006 09:55:00*0.7882*0.78855*0.789*0.78795
03/29/2006 10:00:00*0.7887*0.78855*0.7891*0.78835
03/29/2006 10:05:00*0.7886*0.7909*0.7913*0.78845
03/29/2006 10:10:00*0.79075*0.79205*0.7923*0.79055
03/29/2006 10:15:00*0.7919*0.7912*0.79205*0.79055
03/29/2006 10:20:00*0.7911*0.79105*0.7915*0.79085
03/29/2006 10:25:00*0.7911*0.79065*0.7915*0.79065
03/29/2006 10:30:00*0.7907*0.79145*0.7917*0.79065
03/29/2006 10:35:00*0.7916*0.7916*0.7917*0.79085
03/29/2006 10:40:00*0.7915*0.79115*0.7916*0.79085
03/29/2006 10:45:00*0.7912*0.791*0.7914*0.79075
03/29/2006 10:50:00*0.7911*0.7909*0.7913*0.79035
03/29/2006 10:55:00*0.7911*0.791*0.7913*0.79055
03/29/2006 11:00:00*0.79105*0.7901*0.79105*0.78985
03/29/2006 11:05:00*0.7904*0.79035*0.7909*0.79
03/29/2006 11:10:00*0.7904*0.7904*0.7906*0.78985
03/29/2006 11:15:00*0.79025*0.78995*0.7907*0.78995
03/29/2006 11:20:00*0.7902*0.7897*0.7904*0.78945
03/29/2006 11:25:00*0.78985*0.7899*0.7905*0.78945
03/29/2006 11:30:00*0.7898*0.7904*0.7904*0.78955
03/29/2006 11:35:00*0.79025*0.78985*0.7905*0.78985
03/29/2006 11:40:00*0.7898*0.7898*0.7903*0.78945
03/29/2006 11:45:00*0.7899*0.7899*0.79*0.7893
03/29/2006 11:50:00*0.78985*0.78975*0.7901*0.78945
03/29/2006 11:55:00*0.7898*0.78955*0.7903*0.78945
03/29/2006 12:00:00*0.7901*0.78995*0.7905*0.78955
03/29/2006 12:05:00*0.7897*0.7901*0.7904*0.78945
03/29/2006 12:10:00*0.79015*0.7906*0.7908*0.78935
03/29/2006 12:15:00*0.7905*0.79055*0.7911*0.79035
03/29/2006 12:20:00*0.7905*0.7909*0.7914*0.79035
03/29/2006 12:25:00*0.7908*0.79095*0.7912*0.79045
03/29/2006 12:30:00*0.79105*0.7909*0.7913*0.79065
03/29/2006 12:35:00*0.7909*0.7908*0.7909*0.7906
03/29/2006 12:40:00*0.79055*0.7907*0.7909*0.79035
03/29/2006 12:45:00*0.7908*0.7906*0.7908*0.79045
03/29/2006 12:50:00*0.79055*0.7912*0.7913*0.79025
03/29/2006 12:55:00*0.791*0.7906*0.7912*0.79005
03/29/2006 13:00:00*0.79045*0.7907*0.791*0.7903
03/29/2006 13:05:00*0.7907*0.79075*0.791*0.7905
03/29/2006 13:10:00*0.7907*0.7907*0.791*0.79055
03/29/2006 13:15:00*0.791*0.7908*0.7912*0.78945
03/29/2006 13:20:00*0.7909*0.79055*0.7911*0.79035
03/29/2006 13:25:00*0.7905*0.79075*0.7911*0.79035
03/29/2006 13:30:00*0.79075*0.7912*0.7914*0.79065
03/29/2006 13:35:00*0.7912*0.7919*0.7922*0.79085
03/29/2006 13:40:00*0.7921*0.79295*0.7932*0.79165
03/29/2006 13:45:00*0.79285*0.7927*0.7931*0.79225
03/29/2006 13:50:00*0.793*0.793*0.7935*0.79255
03/29/2006 13:55:00*0.7931*0.793*0.7939*0.79295
03/29/2006 14:00:00*0.7931*0.7931*0.7931*0.79275
03/29/2006 14:05:00*0.7929*0.79225*0.7936*0.79225
03/29/2006 14:10:00*0.79275*0.7931*0.7934*0.79225
03/29/2006 14:15:00*0.7934*0.79325*0.7937*0.79295
03/29/2006 14:20:00*0.79335*0.79355*0.7938*0.79315
03/29/2006 14:25:00*0.7938*0.7933*0.794*0.79295
03/29/2006 14:30:00*0.7932*0.79325*0.7935*0.79305
03/29/2006 14:35:00*0.7933*0.79275*0.7933*0.79275
03/29/2006 14:40:00*0.7928*0.7926*0.793*0.79225
03/29/2006 14:45:00*0.7927*0.79235*0.793*0.79215
03/29/2006 14:50:00*0.7926*0.7926*0.793*0.79225
03/29/2006 14:55:00*0.79235*0.7925*0.7928*0.79235
03/29/2006 15:00:00*0.7924*0.79195*0.7926*0.79195
03/29/2006 15:05:00*0.7922*0.79235*0.7926*0.79195
03/29/2006 15:10:00*0.79225*0.7923*0.7926*0.79215
03/29/2006 15:15:00*0.79195*0.7922*0.7923*0.79175
03/29/2006 15:20:00*0.7919*0.79225*0.7925*0.79155
03/29/2006 15:25:00*0.7922*0.7926*0.7927*0.79195
03/29/2006 15:30:00*0.7925*0.79235*0.7928*0.792
03/29/2006 15:35:00*0.79245*0.7928*0.7932*0.79225
03/29/2006 15:40:00*0.79255*0.7929*0.7929*0.79255
03/29/2006 15:45:00*0.7929*0.793*0.7931*0.7927
03/29/2006 15:50:00*0.793*0.79265*0.7931*0.79225
03/29/2006 15:55:00*0.7926*0.79265*0.7929*0.79235
03/29/2006 16:00:00*0.7928*0.7927*0.7928*0.79235
03/29/2006 16:05:00*0.7926*0.79235*0.7929*0.79225
03/29/2006 16:10:00*0.7926*0.7928*0.7929*0.79225
03/29/2006 16:15:00*0.79265*0.79275*0.793*0.79245
03/29/2006 16:20:00*0.7929*0.79295*0.7934*0.79265
03/29/2006 16:25:00*0.79305*0.7931*0.7931*0.79285
03/29/2006 16:30:00*0.79295*0.79285*0.7934*0.79255
03/29/2006 16:35:00*0.7934*0.79285*0.7934*0.7927
03/29/2006 16:40:00*0.79285*0.79235*0.7932*0.7922
03/29/2006 16:45:00*0.79235*0.79255*0.7929*0.79225
03/29/2006 16:50:00*0.79255*0.7927*0.7927*0.79235
03/29/2006 16:55:00*0.7921*0.7927*0.793*0.7921
03/29/2006 17:00:00*0.7929*0.79275*0.7929*0.79225
