03/27/2006 17:05:00*0.794*0.79375*0.7941*0.79295
03/27/2006 17:10:00*0.79365*0.7932*0.794*0.79265
03/27/2006 17:15:00*0.79305*0.7932*0.7932*0.79265
03/27/2006 17:20:00*0.7935*0.79275*0.7935*0.79275
03/27/2006 17:25:00*0.7927*0.7928*0.7931*0.79265
03/27/2006 17:30:00*0.793*0.7927*0.793*0.79265
03/27/2006 17:35:00*0.7926*0.7928*0.793*0.7926
03/27/2006 17:40:00*0.793*0.79295*0.7934*0.79275
03/27/2006 17:45:00*0.79305*0.7929*0.79305*0.7929
03/27/2006 17:50:00*0.793*0.79295*0.7933*0.79285
03/27/2006 17:55:00*0.7929*0.79315*0.7935*0.7929
03/27/2006 18:00:00*0.79295*0.79305*0.7935*0.79275
03/27/2006 18:05:00*0.7932*0.7939*0.794*0.79305
03/27/2006 18:10:00*0.79365*0.7939*0.7947*0.79325
03/27/2006 18:15:00*0.79365*0.79395*0.794*0.79355
03/27/2006 18:20:00*0.7939*0.79365*0.794*0.79295
03/27/2006 18:25:00*0.79385*0.7942*0.7946*0.7936
03/27/2006 18:30:00*0.794*0.79445*0.7948*0.79375
03/27/2006 18:35:00*0.7948*0.79435*0.7948*0.79405
03/27/2006 18:40:00*0.7946*0.7944*0.7948*0.79435
03/27/2006 18:45:00*0.795*0.79485*0.795*0.7944
03/27/2006 18:50:00*0.795*0.7952*0.7956*0.79485
03/27/2006 18:55:00*0.7949*0.79475*0.7955*0.79455
03/27/2006 19:00:00*0.7948*0.79465*0.7953*0.79455
03/27/2006 19:05:00*0.7944*0.7944*0.7949*0.79405
03/27/2006 19:10:00*0.7945*0.79415*0.7945*0.79385
03/27/2006 19:15:00*0.7942*0.79415*0.7946*0.79395
03/27/2006 19:20:00*0.7941*0.79465*0.7949*0.7941
03/27/2006 19:25:00*0.7948*0.7948*0.795*0.79455
03/27/2006 19:30:00*0.7948*0.7947*0.7948*0.79445
03/27/2006 19:35:00*0.7944*0.7945*0.7947*0.79435
03/27/2006 19:40:00*0.7944*0.7938*0.7945*0.79285
03/27/2006 19:45:00*0.79355*0.79335*0.7938*0.79205
03/27/2006 19:50:00*0.7934*0.79355*0.7939*0.79315
03/27/2006 19:55:00*0.7937*0.79345*0.79435*0.79345
03/27/2006 20:00:00*0.79355*0.79375*0.79445*0.79345
03/27/2006 20:05:00*0.7937*0.79365*0.7943*0.79355
03/27/2006 20:10:00*0.7938*0.79375*0.79435*0.7933
03/27/2006 20:15:00*0.79365*0.794*0.7944*0.79365
03/27/2006 20:20:00*0.79385*0.7934*0.7942*0.79315
03/27/2006 20:25:00*0.7932*0.7933*0.7937*0.79295
03/27/2006 20:30:00*0.7932*0.7936*0.7937*0.79315
03/27/2006 20:35:00*0.7937*0.79495*0.7953*0.7936
03/27/2006 20:40:00*0.7949*0.7948*0.7953*0.79435
03/27/2006 20:45:00*0.7947*0.79535*0.796*0.79455
03/27/2006 20:50:00*0.7954*0.796*0.7962*0.79505
03/27/2006 20:55:00*0.7959*0.7957*0.7962*0.79545
03/27/2006 21:00:00*0.7956*0.7951*0.7959*0.79475
03/27/2006 21:05:00*0.7949*0.79525*0.7957*0.79485
03/27/2006 21:10:00*0.79515*0.7954*0.7958*0.79515
03/27/2006 21:15:00*0.7954*0.7956*0.7958*0.7953
03/27/2006 21:20:00*0.7958*0.7955*0.7964*0.7955
03/27/2006 21:25:00*0.7953*0.7954*0.7959*0.79515
03/27/2006 21:30:00*0.79535*0.795*0.7958*0.7947
03/27/2006 21:35:00*0.7951*0.7947*0.79545*0.7946
03/27/2006 21:40:00*0.79465*0.7945*0.795*0.7944
03/27/2006 21:45:00*0.7945*0.795*0.79535*0.79445
03/27/2006 21:50:00*0.7954*0.7945*0.7954*0.7944
03/27/2006 21:55:00*0.7948*0.7953*0.7956*0.7945
03/27/2006 22:00:00*0.79515*0.79485*0.7956*0.79485
03/27/2006 22:05:00*0.7949*0.7947*0.79545*0.79465
03/27/2006 22:10:00*0.79475*0.7947*0.7949*0.7944
03/27/2006 22:15:00*0.7948*0.7946*0.795*0.7946
03/27/2006 22:20:00*0.7948*0.79435*0.795*0.7942
03/27/2006 22:25:00*0.7946*0.7947*0.79535*0.7943
03/27/2006 22:30:00*0.7949*0.79575*0.79605*0.7947
03/27/2006 22:35:00*0.7958*0.79695*0.7975*0.79575
03/27/2006 22:40:00*0.7971*0.79755*0.7982*0.79645
03/27/2006 22:45:00*0.7979*0.79885*0.7993*0.79755
03/27/2006 22:50:00*0.799*0.79795*0.7996*0.79745
03/27/2006 22:55:00*0.7982*0.7994*0.7995*0.79795
03/27/2006 23:00:00*0.7993*0.7989*0.7996*0.79865
03/27/2006 23:05:00*0.7988*0.79875*0.7993*0.79835
03/27/2006 23:10:00*0.79865*0.7998*0.8007*0.79865
03/27/2006 23:15:00*0.7997*0.8004*0.8008*0.7997
03/27/2006 23:20:00*0.8003*0.8008*0.8015*0.8003
03/27/2006 23:25:00*0.801*0.8014*0.8021*0.80075
03/27/2006 23:30:00*0.8013*0.8007*0.8014*0.8002
03/27/2006 23:35:00*0.80045*0.8006*0.8008*0.8002
03/27/2006 23:40:00*0.80045*0.80035*0.8007*0.80005
03/27/2006 23:45:00*0.8007*0.80025*0.8009*0.80005
03/27/2006 23:50:00*0.8004*0.8004*0.8007*0.80005
03/27/2006 23:55:00*0.8003*0.8004*0.8009*0.80015
03/28/2006 00:00:00*0.8005*0.8005*0.8009*0.80025
03/28/2006 00:05:00*0.8006*0.79975*0.8006*0.7996
03/28/2006 00:10:00*0.7997*0.7993*0.8*0.799
03/28/2006 00:15:00*0.7994*0.80005*0.8003*0.7993
03/28/2006 00:20:00*0.8002*0.8002*0.8005*0.79985
03/28/2006 00:25:00*0.8003*0.80025*0.8005*0.7998
03/28/2006 00:30:00*0.80035*0.8002*0.8005*0.7993
03/28/2006 00:35:00*0.8003*0.80025*0.8006*0.80005
03/28/2006 00:40:00*0.8005*0.80005*0.8005*0.79985
03/28/2006 00:45:00*0.8002*0.7996*0.8006*0.7996
03/28/2006 00:50:00*0.8001*0.7994*0.8001*0.7993
03/28/2006 00:55:00*0.79955*0.7995*0.79955*0.7988
03/28/2006 01:00:00*0.7994*0.80005*0.8001*0.7993
03/28/2006 01:05:00*0.7999*0.7997*0.8006*0.7997
03/28/2006 01:10:00*0.7999*0.7997*0.8001*0.79935
03/28/2006 01:15:00*0.7996*0.7994*0.8001*0.7989
03/28/2006 01:20:00*0.7997*0.7996*0.7998*0.79875
03/28/2006 01:25:00*0.7995*0.80045*0.8006*0.79945
03/28/2006 01:30:00*0.8005*0.7996*0.8006*0.79935
03/28/2006 01:35:00*0.7995*0.8*0.8002*0.799
03/28/2006 01:40:00*0.8001*0.8012*0.8017*0.7999
03/28/2006 01:45:00*0.8009*0.8006*0.8013*0.80035
03/28/2006 01:50:00*0.8007*0.8005*0.801*0.8004
03/28/2006 01:55:00*0.80065*0.8008*0.801*0.8005
03/28/2006 02:00:00*0.80055*0.8004*0.8008*0.8002
03/28/2006 02:05:00*0.8003*0.8*0.8005*0.7997
03/28/2006 02:10:00*0.7997*0.80005*0.8005*0.7997
03/28/2006 02:15:00*0.8001*0.8001*0.8005*0.7996
03/28/2006 02:20:00*0.8004*0.8001*0.8004*0.79975
03/28/2006 02:25:00*0.79995*0.8004*0.8011*0.79995
03/28/2006 02:30:00*0.80065*0.80015*0.8011*0.8
03/28/2006 02:35:00*0.8001*0.8007*0.801*0.8001
03/28/2006 02:40:00*0.8006*0.8002*0.8009*0.80005
03/28/2006 02:45:00*0.8001*0.8*0.8005*0.8
03/28/2006 02:50:00*0.8*0.7994*0.8002*0.79915
03/28/2006 02:55:00*0.7993*0.7987*0.7997*0.79845
03/28/2006 03:00:00*0.7988*0.79835*0.7991*0.79835
03/28/2006 03:05:00*0.7983*0.79725*0.7984*0.79665
03/28/2006 03:10:00*0.79715*0.7968*0.7977*0.79665
03/28/2006 03:15:00*0.79675*0.79645*0.79795*0.7962
03/28/2006 03:20:00*0.7964*0.79705*0.7977*0.7962
03/28/2006 03:25:00*0.79715*0.7967*0.7973*0.79625
03/28/2006 03:30:00*0.79655*0.7964*0.7973*0.7963
03/28/2006 03:35:00*0.7964*0.7964*0.7966*0.79605
03/28/2006 03:40:00*0.7965*0.7962*0.7966*0.7957
03/28/2006 03:45:00*0.7961*0.7961*0.7965*0.79575
03/28/2006 03:50:00*0.7962*0.79675*0.797*0.79585
03/28/2006 03:55:00*0.7966*0.79635*0.79675*0.79605
03/28/2006 04:00:00*0.7963*0.7961*0.7966*0.79585
03/28/2006 04:05:00*0.7969*0.7961*0.7969*0.79555
03/28/2006 04:10:00*0.7962*0.7955*0.7967*0.7954
03/28/2006 04:15:00*0.7954*0.7953*0.796*0.79505
03/28/2006 04:20:00*0.7953*0.7956*0.7958*0.79505
03/28/2006 04:25:00*0.7955*0.7954*0.7956*0.79515
03/28/2006 04:30:00*0.7953*0.79535*0.7956*0.79525
03/28/2006 04:35:00*0.7955*0.7956*0.7958*0.79515
03/28/2006 04:40:00*0.79545*0.7951*0.796*0.79495
03/28/2006 04:45:00*0.7949*0.7947*0.7951*0.7942
03/28/2006 04:50:00*0.7948*0.79495*0.7953*0.7947
03/28/2006 04:55:00*0.79505*0.7951*0.7955*0.79485
03/28/2006 05:00:00*0.795*0.79525*0.796*0.795
03/28/2006 05:05:00*0.79535*0.7954*0.7957*0.7952
03/28/2006 05:10:00*0.7955*0.7955*0.7957*0.79505
03/28/2006 05:15:00*0.79535*0.7957*0.796*0.79535
03/28/2006 05:20:00*0.79545*0.79495*0.7958*0.79495
03/28/2006 05:25:00*0.795*0.7951*0.7954*0.79475
03/28/2006 05:30:00*0.7952*0.795*0.7953*0.79485
03/28/2006 05:35:00*0.7949*0.7949*0.7951*0.79465
03/28/2006 05:40:00*0.79475*0.7948*0.7952*0.79445
03/28/2006 05:45:00*0.79465*0.7946*0.7949*0.79415
03/28/2006 05:50:00*0.7943*0.7942*0.7947*0.7941
03/28/2006 05:55:00*0.7943*0.79415*0.7946*0.7941
03/28/2006 06:00:00*0.7944*0.7948*0.7949*0.79415
03/28/2006 06:05:00*0.7946*0.7946*0.795*0.7946
03/28/2006 06:10:00*0.7947*0.7944*0.7951*0.79425
03/28/2006 06:15:00*0.7946*0.7949*0.795*0.79425
03/28/2006 06:20:00*0.795*0.79505*0.7954*0.79425
03/28/2006 06:25:00*0.795*0.7951*0.7954*0.79455
03/28/2006 06:30:00*0.795*0.7956*0.7963*0.79495
03/28/2006 06:35:00*0.7956*0.7957*0.796*0.79535
03/28/2006 06:40:00*0.7956*0.79555*0.7957*0.79525
03/28/2006 06:45:00*0.7957*0.79525*0.7957*0.79505
03/28/2006 06:50:00*0.7951*0.79535*0.7956*0.79505
03/28/2006 06:55:00*0.7955*0.7949*0.7955*0.7949
03/28/2006 07:00:00*0.795*0.7947*0.7952*0.79435
03/28/2006 07:05:00*0.7947*0.7942*0.7948*0.79385
03/28/2006 07:10:00*0.7941*0.794*0.7943*0.79355
03/28/2006 07:15:00*0.79405*0.794*0.7943*0.79375
03/28/2006 07:20:00*0.794*0.79425*0.7946*0.79345
03/28/2006 07:25:00*0.79415*0.79435*0.7948*0.79405
03/28/2006 07:30:00*0.7945*0.7946*0.7947*0.79415
03/28/2006 07:35:00*0.7941*0.7944*0.7947*0.79375
03/28/2006 07:40:00*0.7943*0.7944*0.7949*0.79325
03/28/2006 07:45:00*0.7943*0.79475*0.7951*0.79415
03/28/2006 07:50:00*0.7948*0.7954*0.7955*0.79465
03/28/2006 07:55:00*0.7951*0.7952*0.7958*0.79485
03/28/2006 08:00:00*0.7954*0.7952*0.7955*0.79505
03/28/2006 08:05:00*0.7953*0.79445*0.7954*0.79445
03/28/2006 08:10:00*0.7946*0.79455*0.7949*0.79375
03/28/2006 08:15:00*0.79445*0.7937*0.79455*0.79335
03/28/2006 08:20:00*0.7938*0.7933*0.7941*0.793
03/28/2006 08:25:00*0.79345*0.7926*0.7936*0.79225
03/28/2006 08:30:00*0.7927*0.7922*0.7928*0.79205
03/28/2006 08:35:00*0.7921*0.79285*0.7931*0.79195
03/28/2006 08:40:00*0.7929*0.79265*0.7933*0.79205
03/28/2006 08:45:00*0.7928*0.7918*0.793*0.79145
03/28/2006 08:50:00*0.7918*0.79105*0.7921*0.79085
03/28/2006 08:55:00*0.7911*0.7915*0.7916*0.79095
03/28/2006 09:00:00*0.7916*0.79045*0.7917*0.79045
03/28/2006 09:05:00*0.7905*0.7899*0.7907*0.78925
03/28/2006 09:10:00*0.7902*0.78885*0.7903*0.7887
03/28/2006 09:15:00*0.7888*0.7891*0.7896*0.78835
03/28/2006 09:20:00*0.7892*0.78855*0.7892*0.7882
03/28/2006 09:25:00*0.78845*0.7889*0.7894*0.7882
03/28/2006 09:30:00*0.78885*0.78875*0.789*0.78805
03/28/2006 09:35:00*0.7885*0.78825*0.7889*0.78805
03/28/2006 09:40:00*0.7884*0.7884*0.7895*0.7882
03/28/2006 09:45:00*0.78835*0.78835*0.7888*0.78825
03/28/2006 09:50:00*0.7886*0.78825*0.7888*0.7881
03/28/2006 09:55:00*0.7883*0.7879*0.7891*0.7879
03/28/2006 10:00:00*0.788*0.7891*0.7892*0.7879
03/28/2006 10:05:00*0.7892*0.7889*0.7899*0.78885
03/28/2006 10:10:00*0.78875*0.78915*0.79*0.78865
03/28/2006 10:15:00*0.7893*0.7893*0.7896*0.78875
03/28/2006 10:20:00*0.7892*0.7891*0.7893*0.78805
03/28/2006 10:25:00*0.7889*0.78795*0.7891*0.78775
03/28/2006 10:30:00*0.788*0.7884*0.7889*0.78795
03/28/2006 10:35:00*0.7884*0.7889*0.7896*0.78835
03/28/2006 10:40:00*0.78875*0.7888*0.7894*0.78855
03/28/2006 10:45:00*0.7889*0.7883*0.7892*0.78815
03/28/2006 10:50:00*0.7884*0.7878*0.7889*0.78775
03/28/2006 10:55:00*0.7877*0.787*0.7882*0.78665
03/28/2006 11:00:00*0.78705*0.7862*0.7877*0.78565
03/28/2006 11:05:00*0.7861*0.78645*0.7875*0.7859
03/28/2006 11:10:00*0.78635*0.78625*0.7866*0.78555
03/28/2006 11:15:00*0.7864*0.7858*0.7866*0.78575
03/28/2006 11:20:00*0.7858*0.78585*0.7864*0.78555
03/28/2006 11:25:00*0.78595*0.7861*0.7864*0.78565
03/28/2006 11:30:00*0.78595*0.78595*0.7863*0.78575
03/28/2006 11:35:00*0.7858*0.7856*0.7862*0.78515
03/28/2006 11:40:00*0.78545*0.7855*0.786*0.78535
03/28/2006 11:45:00*0.78535*0.78525*0.7856*0.78505
03/28/2006 11:50:00*0.7853*0.7856*0.7862*0.78495
03/28/2006 11:55:00*0.78555*0.7853*0.7858*0.78475
03/28/2006 12:00:00*0.7852*0.7854*0.7857*0.78485
03/28/2006 12:05:00*0.7854*0.78605*0.7862*0.7854
03/28/2006 12:10:00*0.786*0.7863*0.7869*0.78585
03/28/2006 12:15:00*0.7865*0.7866*0.7869*0.7862
03/28/2006 12:20:00*0.7866*0.7868*0.7871*0.7864
03/28/2006 12:25:00*0.78685*0.7869*0.7871*0.78665
03/28/2006 12:30:00*0.78685*0.78715*0.7873*0.7867
03/28/2006 12:35:00*0.7871*0.7879*0.7882*0.78695
03/28/2006 12:40:00*0.788*0.7881*0.7886*0.7878
03/28/2006 12:45:00*0.7882*0.78855*0.7887*0.78775
03/28/2006 12:50:00*0.7887*0.7887*0.7891*0.7884
03/28/2006 12:55:00*0.7886*0.78825*0.7887*0.78775
03/28/2006 13:00:00*0.788*0.7874*0.7884*0.78715
03/28/2006 13:05:00*0.7873*0.7871*0.7878*0.78675
03/28/2006 13:10:00*0.78705*0.7868*0.7873*0.78655
03/28/2006 13:15:00*0.787*0.7874*0.7875*0.7868
03/28/2006 13:20:00*0.78725*0.7877*0.7878*0.78725
03/28/2006 13:25:00*0.7876*0.7879*0.7885*0.78745
03/28/2006 13:30:00*0.7881*0.7876*0.7884*0.78755
03/28/2006 13:35:00*0.7875*0.7877*0.7879*0.7873
03/28/2006 13:40:00*0.7881*0.7879*0.7884*0.7876
03/28/2006 13:45:00*0.7878*0.7876*0.7882*0.7873
03/28/2006 13:50:00*0.7876*0.7875*0.7878*0.7873
03/28/2006 13:55:00*0.788*0.7885*0.7889*0.7875
03/28/2006 14:00:00*0.78845*0.7882*0.7889*0.78815
03/28/2006 14:05:00*0.7887*0.78845*0.7888*0.78785
03/28/2006 14:10:00*0.78835*0.78845*0.7888*0.78815
03/28/2006 14:15:00*0.7884*0.78735*0.7889*0.78735
03/28/2006 14:20:00*0.7874*0.7881*0.7892*0.78725
03/28/2006 14:25:00*0.7884*0.78765*0.7895*0.78715
03/28/2006 14:30:00*0.78755*0.7887*0.7891*0.78695
03/28/2006 14:35:00*0.78865*0.7893*0.79105*0.78735
03/28/2006 14:40:00*0.7887*0.78815*0.7893*0.78765
03/28/2006 14:45:00*0.7884*0.78905*0.7892*0.78795
03/28/2006 14:50:00*0.7891*0.78915*0.7896*0.78775
03/28/2006 14:55:00*0.7892*0.78885*0.7896*0.78865
03/28/2006 15:00:00*0.78875*0.7881*0.7894*0.78755
03/28/2006 15:05:00*0.78795*0.788*0.7886*0.78745
03/28/2006 15:10:00*0.7883*0.7883*0.7884*0.78765
03/28/2006 15:15:00*0.788*0.7879*0.7887*0.78735
03/28/2006 15:20:00*0.788*0.788*0.7883*0.78765
03/28/2006 15:25:00*0.78795*0.78785*0.7882*0.78775
03/28/2006 15:30:00*0.78795*0.7883*0.7884*0.78785
03/28/2006 15:35:00*0.7882*0.78985*0.7904*0.7882
03/28/2006 15:40:00*0.78975*0.7902*0.7905*0.78975
03/28/2006 15:45:00*0.79025*0.78975*0.791*0.78955
03/28/2006 15:50:00*0.7898*0.78985*0.7904*0.78965
03/28/2006 15:55:00*0.7901*0.78995*0.7903*0.7897
03/28/2006 16:00:00*0.7902*0.7904*0.7909*0.78995
03/28/2006 16:05:00*0.79*0.78975*0.7905*0.78975
03/28/2006 16:10:00*0.7899*0.78965*0.7899*0.78935
03/28/2006 16:15:00*0.78975*0.78945*0.79*0.78935
03/28/2006 16:20:00*0.7897*0.78975*0.7901*0.78945
03/28/2006 16:25:00*0.7898*0.78975*0.7901*0.78955
03/28/2006 16:30:00*0.7899*0.7898*0.7901*0.78965
03/28/2006 16:35:00*0.7897*0.79065*0.7909*0.7897
03/28/2006 16:40:00*0.7908*0.791*0.7912*0.79035
03/28/2006 16:45:00*0.7911*0.7911*0.7912*0.79075
03/28/2006 16:50:00*0.7909*0.79085*0.7912*0.79075
03/28/2006 16:55:00*0.791*0.79095*0.7916*0.79075
03/28/2006 17:00:00*0.791*0.79065*0.7912*0.79045
