03/26/2006 14:05:00*0.7982*0.7982*0.7982*0.79745
03/26/2006 14:10:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:15:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:20:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:25:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:30:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:35:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:40:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:45:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:50:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 14:55:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 15:00:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 15:05:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 15:10:00*0.7982*0.7982*0.7982*0.7982
03/26/2006 15:15:00*0.79745*0.79745*0.7982*0.79745
03/26/2006 15:20:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:25:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:30:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:35:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:40:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:45:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:50:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 15:55:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:00:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:05:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:10:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:15:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:20:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:25:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:30:00*0.79745*0.79745*0.79745*0.79745
03/26/2006 16:35:00*0.80015*0.80015*0.80035*0.79745
03/26/2006 16:40:00*0.80025*0.79955*0.80025*0.79955
03/26/2006 16:45:00*0.79945*0.79955*0.79965*0.79935
03/26/2006 16:50:00*0.79975*0.79935*0.79975*0.79815
03/26/2006 16:55:00*0.79955*0.79955*0.79965*0.79935
03/26/2006 17:00:00*0.79975*0.79995*0.79995*0.79955
