03/23/2006 17:05:00*0.8211*0.8217*0.8218*0.8211
03/23/2006 17:10:00*0.82165*0.82165*0.8221*0.82145
03/23/2006 17:15:00*0.8216*0.8227*0.823*0.8216
03/23/2006 17:20:00*0.8228*0.8231*0.8231*0.82255
03/23/2006 17:25:00*0.8234*0.8231*0.8239*0.82285
03/23/2006 17:30:00*0.8232*0.82335*0.824*0.8231
03/23/2006 17:35:00*0.8238*0.82245*0.8238*0.82175
03/23/2006 17:40:00*0.8223*0.82195*0.82245*0.82165
03/23/2006 17:45:00*0.82185*0.82105*0.8228*0.82105
03/23/2006 17:50:00*0.8227*0.8145*0.8227*0.814
03/23/2006 17:55:00*0.8146*0.81555*0.8162*0.8145
03/23/2006 18:00:00*0.8153*0.8128*0.81555*0.8115
03/23/2006 18:05:00*0.8124*0.8117*0.8133*0.8117
03/23/2006 18:10:00*0.8118*0.81215*0.81265*0.8115
03/23/2006 18:15:00*0.812*0.8129*0.8129*0.8119
03/23/2006 18:20:00*0.8131*0.81245*0.8131*0.81155
03/23/2006 18:25:00*0.8126*0.8124*0.8128*0.8119
03/23/2006 18:30:00*0.812*0.81055*0.8124*0.80975
03/23/2006 18:35:00*0.8111*0.81015*0.8116*0.8099
03/23/2006 18:40:00*0.8103*0.81155*0.8116*0.81015
03/23/2006 18:45:00*0.8115*0.8115*0.8116*0.81055
03/23/2006 18:50:00*0.8116*0.8116*0.8118*0.8114
03/23/2006 18:55:00*0.8115*0.81145*0.8116*0.8107
03/23/2006 19:00:00*0.8116*0.8115*0.8116*0.8109
03/23/2006 19:05:00*0.8114*0.81025*0.8117*0.8098
03/23/2006 19:10:00*0.81015*0.80865*0.81025*0.80825
03/23/2006 19:15:00*0.8086*0.80925*0.8102*0.8084
03/23/2006 19:20:00*0.8094*0.80945*0.8097*0.8089
03/23/2006 19:25:00*0.8094*0.80965*0.80995*0.80895
03/23/2006 19:30:00*0.8096*0.8096*0.8105*0.80935
03/23/2006 19:35:00*0.8097*0.808*0.8097*0.80745
03/23/2006 19:40:00*0.8079*0.808*0.8084*0.80775
03/23/2006 19:45:00*0.80795*0.8095*0.8096*0.80795
03/23/2006 19:50:00*0.8096*0.8103*0.8107*0.8094
03/23/2006 19:55:00*0.8105*0.811*0.8117*0.8103
03/23/2006 20:00:00*0.8108*0.8105*0.81105*0.80985
03/23/2006 20:05:00*0.8106*0.81035*0.8106*0.81025
03/23/2006 20:10:00*0.8102*0.80895*0.81035*0.80875
03/23/2006 20:15:00*0.8092*0.8097*0.81*0.80895
03/23/2006 20:20:00*0.8096*0.8107*0.8107*0.80955
03/23/2006 20:25:00*0.8106*0.81065*0.811*0.8101
03/23/2006 20:30:00*0.8109*0.8117*0.8119*0.81065
03/23/2006 20:35:00*0.8111*0.81165*0.8123*0.8111
03/23/2006 20:40:00*0.8119*0.81125*0.81205*0.81125
03/23/2006 20:45:00*0.8112*0.8108*0.8117*0.81075
03/23/2006 20:50:00*0.8109*0.81075*0.811*0.81055
03/23/2006 20:55:00*0.8107*0.81075*0.8111*0.81055
03/23/2006 21:00:00*0.8106*0.80995*0.8108*0.80995
03/23/2006 21:05:00*0.8102*0.81015*0.8102*0.80985
03/23/2006 21:10:00*0.81*0.8099*0.81015*0.80985
03/23/2006 21:15:00*0.80985*0.8101*0.8101*0.80985
03/23/2006 21:20:00*0.8098*0.80995*0.8101*0.8097
03/23/2006 21:25:00*0.81*0.8103*0.8106*0.80975
03/23/2006 21:30:00*0.8102*0.80995*0.8103*0.8099
03/23/2006 21:35:00*0.8098*0.8098*0.81015*0.80975
03/23/2006 21:40:00*0.8099*0.8098*0.8099*0.8095
03/23/2006 21:45:00*0.8098*0.8096*0.8099*0.80955
03/23/2006 21:50:00*0.8094*0.8096*0.8097*0.80935
03/23/2006 21:55:00*0.80945*0.80955*0.8097*0.80935
03/23/2006 22:00:00*0.8096*0.8096*0.8097*0.8095
03/23/2006 22:05:00*0.8097*0.81045*0.8105*0.8096
03/23/2006 22:10:00*0.8102*0.8101*0.81045*0.81
03/23/2006 22:15:00*0.81*0.8103*0.8105*0.8098
03/23/2006 22:20:00*0.8103*0.8103*0.8107*0.80985
03/23/2006 22:25:00*0.8104*0.8107*0.8107*0.80995
03/23/2006 22:30:00*0.8106*0.8107*0.8107*0.8104
03/23/2006 22:35:00*0.8109*0.8104*0.8109*0.81035
03/23/2006 22:40:00*0.8106*0.8104*0.8108*0.81
03/23/2006 22:45:00*0.8105*0.8101*0.8105*0.81
03/23/2006 22:50:00*0.8107*0.8104*0.8114*0.8101
03/23/2006 22:55:00*0.8106*0.81105*0.8112*0.81035
03/23/2006 23:00:00*0.811*0.81105*0.8119*0.81095
03/23/2006 23:05:00*0.811*0.8109*0.8114*0.8107
03/23/2006 23:10:00*0.8108*0.81055*0.8109*0.8099
03/23/2006 23:15:00*0.8105*0.81055*0.8108*0.81045
03/23/2006 23:20:00*0.8107*0.8107*0.8108*0.8105
03/23/2006 23:25:00*0.8106*0.8105*0.8108*0.81025
03/23/2006 23:30:00*0.8106*0.8104*0.811*0.8101
03/23/2006 23:35:00*0.8104*0.8106*0.8107*0.8103
03/23/2006 23:40:00*0.8105*0.81035*0.8106*0.81015
03/23/2006 23:45:00*0.81045*0.8107*0.8107*0.81035
03/23/2006 23:50:00*0.8105*0.8104*0.8109*0.81035
03/23/2006 23:55:00*0.8105*0.81055*0.8109*0.8104
03/24/2006 00:00:00*0.81045*0.8101*0.8107*0.80975
03/24/2006 00:05:00*0.81*0.8102*0.8104*0.81
03/24/2006 00:10:00*0.81*0.8106*0.8111*0.80995
03/24/2006 00:15:00*0.8105*0.8106*0.8108*0.8102
03/24/2006 00:20:00*0.8106*0.8103*0.8107*0.8103
03/24/2006 00:25:00*0.8106*0.81055*0.8108*0.8103
03/24/2006 00:30:00*0.8104*0.8104*0.8108*0.81025
03/24/2006 00:35:00*0.8104*0.8102*0.8106*0.8101
03/24/2006 00:40:00*0.8101*0.8099*0.8102*0.8095
03/24/2006 00:45:00*0.8098*0.80925*0.81*0.809
03/24/2006 00:50:00*0.8094*0.8091*0.8095*0.80895
03/24/2006 00:55:00*0.8091*0.8091*0.8092*0.80885
03/24/2006 01:00:00*0.80895*0.80935*0.80995*0.80855
03/24/2006 01:05:00*0.80925*0.8104*0.8104*0.80925
03/24/2006 01:10:00*0.81025*0.8106*0.8108*0.80975
03/24/2006 01:15:00*0.8107*0.8108*0.8108*0.81035
03/24/2006 01:20:00*0.8109*0.8108*0.8109*0.81045
03/24/2006 01:25:00*0.8109*0.8107*0.8109*0.81045
03/24/2006 01:30:00*0.8106*0.8108*0.811*0.81045
03/24/2006 01:35:00*0.811*0.81125*0.8115*0.81045
03/24/2006 01:40:00*0.8113*0.8115*0.8117*0.81105
03/24/2006 01:45:00*0.81145*0.81135*0.8116*0.81125
03/24/2006 01:50:00*0.8114*0.81105*0.8116*0.81105
03/24/2006 01:55:00*0.81115*0.8111*0.81115*0.8107
03/24/2006 02:00:00*0.811*0.8109*0.8112*0.81065
03/24/2006 02:05:00*0.8114*0.8112*0.8114*0.81055
03/24/2006 02:10:00*0.8111*0.811*0.8114*0.81075
03/24/2006 02:15:00*0.8109*0.8087*0.8111*0.80835
03/24/2006 02:20:00*0.8087*0.8075*0.8087*0.80735
03/24/2006 02:25:00*0.8076*0.8079*0.808*0.80735
03/24/2006 02:30:00*0.808*0.8083*0.80935*0.8079
03/24/2006 02:35:00*0.8082*0.80765*0.80835*0.8076
03/24/2006 02:40:00*0.8077*0.8073*0.8079*0.80665
03/24/2006 02:45:00*0.8071*0.8072*0.80805*0.8065
03/24/2006 02:50:00*0.807*0.8076*0.8077*0.8068
03/24/2006 02:55:00*0.8078*0.8072*0.80785*0.807
03/24/2006 03:00:00*0.8071*0.80705*0.80725*0.80655
03/24/2006 03:05:00*0.8071*0.8062*0.808*0.80615
03/24/2006 03:10:00*0.8065*0.80365*0.8065*0.80295
03/24/2006 03:15:00*0.8038*0.8039*0.8045*0.8032
03/24/2006 03:20:00*0.8041*0.8038*0.8044*0.80325
03/24/2006 03:25:00*0.8037*0.80465*0.8051*0.80335
03/24/2006 03:30:00*0.80455*0.8055*0.8056*0.8039
03/24/2006 03:35:00*0.8055*0.8057*0.8057*0.80485
03/24/2006 03:40:00*0.8056*0.80565*0.8061*0.80545
03/24/2006 03:45:00*0.8058*0.80655*0.8066*0.8056
03/24/2006 03:50:00*0.8066*0.8063*0.80705*0.806
03/24/2006 03:55:00*0.8061*0.8058*0.8066*0.80555
03/24/2006 04:00:00*0.8057*0.80545*0.8058*0.80515
03/24/2006 04:05:00*0.8054*0.8064*0.8072*0.8054
03/24/2006 04:10:00*0.8063*0.8065*0.8068*0.806
03/24/2006 04:15:00*0.8066*0.8071*0.8071*0.80645
03/24/2006 04:20:00*0.8074*0.8073*0.8074*0.8066
03/24/2006 04:25:00*0.80735*0.8073*0.8078*0.807
03/24/2006 04:30:00*0.8075*0.8074*0.8077*0.8073
03/24/2006 04:35:00*0.8075*0.8074*0.80765*0.8072
03/24/2006 04:40:00*0.8077*0.8074*0.8081*0.8074
03/24/2006 04:45:00*0.8075*0.807*0.80765*0.80675
03/24/2006 04:50:00*0.8069*0.80735*0.8079*0.80685
03/24/2006 04:55:00*0.8075*0.80715*0.8076*0.807
03/24/2006 05:00:00*0.8069*0.8065*0.8072*0.8062
03/24/2006 05:05:00*0.8066*0.8062*0.8067*0.80615
03/24/2006 05:10:00*0.8064*0.80575*0.8065*0.80575
03/24/2006 05:15:00*0.80585*0.8052*0.80605*0.8046
03/24/2006 05:20:00*0.8048*0.80595*0.80595*0.80465
03/24/2006 05:25:00*0.8055*0.8055*0.8061*0.80535
03/24/2006 05:30:00*0.8056*0.8058*0.8058*0.80535
03/24/2006 05:35:00*0.8059*0.8058*0.8059*0.8055
03/24/2006 05:40:00*0.8056*0.8058*0.8063*0.80545
03/24/2006 05:45:00*0.80585*0.80535*0.80585*0.8051
03/24/2006 05:50:00*0.8056*0.8053*0.8056*0.80485
03/24/2006 05:55:00*0.80525*0.80495*0.8054*0.80485
03/24/2006 06:00:00*0.8052*0.80465*0.8053*0.80455
03/24/2006 06:05:00*0.8049*0.80415*0.805*0.80385
03/24/2006 06:10:00*0.8043*0.8043*0.8051*0.80395
03/24/2006 06:15:00*0.8044*0.8038*0.8047*0.80355
03/24/2006 06:20:00*0.804*0.80395*0.8043*0.80355
03/24/2006 06:25:00*0.8041*0.80255*0.8041*0.80235
03/24/2006 06:30:00*0.8026*0.8029*0.8031*0.80255
03/24/2006 06:35:00*0.80275*0.8044*0.8047*0.80265
03/24/2006 06:40:00*0.8043*0.80335*0.8051*0.80315
03/24/2006 06:45:00*0.8033*0.80395*0.8043*0.80315
03/24/2006 06:50:00*0.804*0.80355*0.80405*0.80345
03/24/2006 06:55:00*0.8036*0.8045*0.805*0.80345
03/24/2006 07:00:00*0.8046*0.8049*0.80505*0.80405
03/24/2006 07:05:00*0.8049*0.80445*0.8052*0.80445
03/24/2006 07:10:00*0.8046*0.8039*0.8046*0.80355
03/24/2006 07:15:00*0.804*0.8037*0.8043*0.8033
03/24/2006 07:20:00*0.8038*0.8042*0.8043*0.8035
03/24/2006 07:25:00*0.8043*0.80445*0.8048*0.8036
03/24/2006 07:30:00*0.8042*0.8053*0.8053*0.8038
03/24/2006 07:35:00*0.80525*0.8057*0.8059*0.80465
03/24/2006 07:40:00*0.8055*0.80555*0.8059*0.80515
03/24/2006 07:45:00*0.8058*0.8059*0.806*0.80535
03/24/2006 07:50:00*0.8063*0.80575*0.8063*0.80535
03/24/2006 07:55:00*0.8058*0.8059*0.8061*0.80545
03/24/2006 08:00:00*0.806*0.8058*0.8062*0.80535
03/24/2006 08:05:00*0.80555*0.80585*0.8061*0.80545
03/24/2006 08:10:00*0.806*0.8059*0.8062*0.8054
03/24/2006 08:15:00*0.8057*0.8057*0.8059*0.80535
03/24/2006 08:20:00*0.8058*0.80625*0.8065*0.80555
03/24/2006 08:25:00*0.8061*0.806*0.8063*0.80575
03/24/2006 08:30:00*0.8061*0.8063*0.8064*0.80575
03/24/2006 08:35:00*0.8066*0.8065*0.8066*0.80555
03/24/2006 08:40:00*0.8062*0.806*0.8067*0.80585
03/24/2006 08:45:00*0.8059*0.80605*0.8067*0.80565
03/24/2006 08:50:00*0.8061*0.8059*0.8061*0.80515
03/24/2006 08:55:00*0.80585*0.8065*0.8065*0.80515
03/24/2006 09:00:00*0.8066*0.806*0.8067*0.80565
03/24/2006 09:05:00*0.806*0.80615*0.8064*0.80555
03/24/2006 09:10:00*0.8059*0.8067*0.8068*0.8058
03/24/2006 09:15:00*0.8065*0.80585*0.8071*0.80585
03/24/2006 09:20:00*0.806*0.8052*0.8062*0.80505
03/24/2006 09:25:00*0.8051*0.8044*0.8055*0.8042
03/24/2006 09:30:00*0.8041*0.80345*0.8044*0.80285
03/24/2006 09:35:00*0.8034*0.8032*0.8038*0.80275
03/24/2006 09:40:00*0.8034*0.8037*0.804*0.803
03/24/2006 09:45:00*0.80365*0.8031*0.8039*0.803
03/24/2006 09:50:00*0.8033*0.8031*0.80365*0.80305
03/24/2006 09:55:00*0.803*0.8035*0.8038*0.8029
03/24/2006 10:00:00*0.8036*0.8042*0.8046*0.8035
03/24/2006 10:05:00*0.8038*0.80325*0.8043*0.80235
03/24/2006 10:10:00*0.8035*0.803*0.80375*0.8027
03/24/2006 10:15:00*0.8028*0.8031*0.8039*0.8027
03/24/2006 10:20:00*0.8031*0.8032*0.80355*0.8026
03/24/2006 10:25:00*0.8036*0.8021*0.8037*0.8021
03/24/2006 10:30:00*0.8022*0.80385*0.8039*0.8021
03/24/2006 10:35:00*0.8038*0.8038*0.804*0.80325
03/24/2006 10:40:00*0.8036*0.80375*0.804*0.80315
03/24/2006 10:45:00*0.8038*0.8038*0.8042*0.80295
03/24/2006 10:50:00*0.8037*0.80355*0.8042*0.8033
03/24/2006 10:55:00*0.8035*0.804*0.80415*0.8035
03/24/2006 11:00:00*0.8041*0.80325*0.8046*0.80295
03/24/2006 11:05:00*0.8032*0.8035*0.8039*0.803
03/24/2006 11:10:00*0.8034*0.80345*0.8036*0.80295
03/24/2006 11:15:00*0.8035*0.8035*0.8038*0.80325
03/24/2006 11:20:00*0.8035*0.8025*0.8037*0.8024
03/24/2006 11:25:00*0.8027*0.8027*0.8031*0.8023
03/24/2006 11:30:00*0.8028*0.803*0.8036*0.8025
03/24/2006 11:35:00*0.803*0.80305*0.8034*0.80275
03/24/2006 11:40:00*0.803*0.8026*0.8035*0.8025
03/24/2006 11:45:00*0.8025*0.8033*0.8037*0.80245
03/24/2006 11:50:00*0.803*0.80315*0.8035*0.80245
03/24/2006 11:55:00*0.8032*0.8028*0.8034*0.80255
03/24/2006 12:00:00*0.8029*0.8016*0.8031*0.80155
03/24/2006 12:05:00*0.8017*0.8019*0.8027*0.8015
03/24/2006 12:10:00*0.8018*0.8017*0.8021*0.8012
03/24/2006 12:15:00*0.8015*0.8017*0.8025*0.80075
03/24/2006 12:20:00*0.8016*0.80125*0.80205*0.80095
03/24/2006 12:25:00*0.8015*0.8018*0.8019*0.80125
03/24/2006 12:30:00*0.8016*0.8018*0.802*0.80155
03/24/2006 12:35:00*0.8022*0.8019*0.8025*0.80165
03/24/2006 12:40:00*0.802*0.8017*0.80205*0.8015
03/24/2006 12:45:00*0.8016*0.802*0.80205*0.8016
03/24/2006 12:50:00*0.8019*0.802*0.8023*0.80175
03/24/2006 12:55:00*0.8025*0.8018*0.8025*0.8015
03/24/2006 13:00:00*0.8017*0.8019*0.802*0.8016
03/24/2006 13:05:00*0.8018*0.8016*0.8019*0.80135
03/24/2006 13:10:00*0.8016*0.8015*0.8018*0.8014
03/24/2006 13:15:00*0.8016*0.80135*0.8016*0.80135
03/24/2006 13:20:00*0.8013*0.8012*0.8015*0.80065
03/24/2006 13:25:00*0.8013*0.79975*0.8013*0.79975
03/24/2006 13:30:00*0.79985*0.7999*0.8003*0.79955
03/24/2006 13:35:00*0.79985*0.79955*0.8004*0.79925
03/24/2006 13:40:00*0.7996*0.7981*0.7998*0.7975
03/24/2006 13:45:00*0.7979*0.79775*0.7989*0.79675
03/24/2006 13:50:00*0.7982*0.7977*0.7982*0.79755
03/24/2006 13:55:00*0.79765*0.79755*0.7979*0.7974
03/24/2006 14:00:00*0.7976*0.7977*0.7978*0.7975
03/24/2006 14:05:00*0.7977*0.7977*0.798*0.79735
03/24/2006 14:10:00*0.7978*0.7976*0.7978*0.79735
03/24/2006 14:15:00*0.7977*0.798*0.7981*0.7976
03/24/2006 14:20:00*0.798*0.79815*0.7984*0.7978
03/24/2006 14:25:00*0.7981*0.79855*0.7988*0.798
03/24/2006 14:30:00*0.79865*0.79845*0.7987*0.79835
03/24/2006 14:35:00*0.7985*0.7983*0.7986*0.7981
03/24/2006 14:40:00*0.7984*0.798*0.7988*0.7979
03/24/2006 14:45:00*0.7979*0.7979*0.7983*0.79755
03/24/2006 14:50:00*0.7982*0.79865*0.799*0.79785
03/24/2006 14:55:00*0.79855*0.7987*0.7991*0.79845
03/24/2006 15:00:00*0.79875*0.79725*0.7988*0.79725
03/24/2006 15:05:00*0.7976*0.7975*0.79805*0.79705
03/24/2006 15:10:00*0.79745*0.79745*0.7975*0.79725
03/24/2006 15:15:00*0.79735*0.79765*0.7977*0.79735
03/24/2006 15:20:00*0.7977*0.79815*0.79815*0.79745
03/24/2006 15:25:00*0.7979*0.7979*0.7983*0.79765
03/24/2006 15:30:00*0.7978*0.79795*0.798*0.79775
03/24/2006 15:35:00*0.7976*0.79775*0.798*0.7976
03/24/2006 15:40:00*0.79775*0.7983*0.7983*0.79765
03/24/2006 15:45:00*0.7983*0.79815*0.7983*0.7979
03/24/2006 15:50:00*0.798*0.79825*0.7985*0.798
03/24/2006 15:55:00*0.7984*0.7984*0.7984*0.7981
03/24/2006 16:00:00*0.7983*0.79825*0.7987*0.7981
03/24/2006 16:05:00*0.7988*0.7984*0.7988*0.7981
03/24/2006 16:10:00*0.79825*0.7984*0.7989*0.79805
03/24/2006 16:15:00*0.7983*0.79805*0.7985*0.798
03/24/2006 16:20:00*0.798*0.79835*0.7985*0.79795
03/24/2006 16:25:00*0.79825*0.79825*0.7984*0.7981
03/24/2006 16:30:00*0.7981*0.79795*0.79825*0.7979
03/24/2006 16:35:00*0.7982*0.79785*0.7982*0.79775
03/24/2006 16:40:00*0.79785*0.79745*0.7979*0.79745
03/24/2006 16:45:00*0.79745*0.79735*0.7977*0.79725
03/24/2006 16:50:00*0.7973*0.7973*0.79755*0.79705
03/24/2006 16:55:00*0.7972*0.79745*0.7979*0.79655
03/24/2006 17:00:00*0.7976*0.79745*0.7978*0.79745
