03/21/2006 17:05:00*0.8109*0.81125*0.81295*0.8109
03/21/2006 17:10:00*0.81145*0.8109*0.8116*0.81075
03/21/2006 17:15:00*0.81075*0.81105*0.81255*0.81055
03/21/2006 17:20:00*0.811*0.8121*0.81315*0.81075
03/21/2006 17:25:00*0.8122*0.8112*0.8122*0.81115
03/21/2006 17:30:00*0.8114*0.8121*0.8121*0.81075
03/21/2006 17:35:00*0.8121*0.8126*0.8126*0.8121
03/21/2006 17:40:00*0.812*0.8122*0.8126*0.81195
03/21/2006 17:45:00*0.8123*0.81205*0.8129*0.81205
03/21/2006 17:50:00*0.8122*0.81195*0.8123*0.8118
03/21/2006 17:55:00*0.81185*0.81165*0.8121*0.81165
03/21/2006 18:00:00*0.81185*0.81195*0.8127*0.81105
03/21/2006 18:05:00*0.8121*0.8117*0.8122*0.81165
03/21/2006 18:10:00*0.81175*0.8116*0.8118*0.8114
03/21/2006 18:15:00*0.8117*0.8115*0.8117*0.81045
03/21/2006 18:20:00*0.8116*0.812*0.812*0.81135
03/21/2006 18:25:00*0.8121*0.8119*0.8128*0.81155
03/21/2006 18:30:00*0.812*0.81145*0.812*0.81135
03/21/2006 18:35:00*0.8115*0.81145*0.8121*0.81135
03/21/2006 18:40:00*0.8115*0.81215*0.81215*0.81135
03/21/2006 18:45:00*0.812*0.8118*0.81215*0.81165
03/21/2006 18:50:00*0.8116*0.81155*0.8118*0.8115
03/21/2006 18:55:00*0.8117*0.81175*0.8119*0.81115
03/21/2006 19:00:00*0.81175*0.8114*0.812*0.81095
03/21/2006 19:05:00*0.8113*0.81205*0.8121*0.8113
03/21/2006 19:10:00*0.8119*0.8123*0.8124*0.81175
03/21/2006 19:15:00*0.81225*0.81195*0.8125*0.81145
03/21/2006 19:20:00*0.8121*0.81215*0.8125*0.81175
03/21/2006 19:25:00*0.812*0.8125*0.81315*0.81155
03/21/2006 19:30:00*0.8124*0.812*0.8128*0.812
03/21/2006 19:35:00*0.8122*0.81165*0.8123*0.81145
03/21/2006 19:40:00*0.81155*0.81145*0.8118*0.81135
03/21/2006 19:45:00*0.8114*0.81055*0.81145*0.81045
03/21/2006 19:50:00*0.8106*0.80975*0.8106*0.80935
03/21/2006 19:55:00*0.8098*0.80835*0.8099*0.80765
03/21/2006 20:00:00*0.8086*0.80855*0.809*0.80805
03/21/2006 20:05:00*0.8088*0.80915*0.8093*0.80845
03/21/2006 20:10:00*0.8091*0.80865*0.80915*0.8086
03/21/2006 20:15:00*0.8089*0.80855*0.80925*0.80855
03/21/2006 20:20:00*0.8085*0.80905*0.8093*0.80845
03/21/2006 20:25:00*0.809*0.80905*0.8095*0.80895
03/21/2006 20:30:00*0.8092*0.80885*0.8094*0.80885
03/21/2006 20:35:00*0.8091*0.80975*0.81*0.80875
03/21/2006 20:40:00*0.80965*0.80985*0.81015*0.80965
03/21/2006 20:45:00*0.8097*0.8089*0.80985*0.80835
03/21/2006 20:50:00*0.8088*0.8088*0.8091*0.80865
03/21/2006 20:55:00*0.8089*0.80885*0.8092*0.80855
03/21/2006 21:00:00*0.8091*0.80905*0.8093*0.80885
03/21/2006 21:05:00*0.809*0.8092*0.8093*0.809
03/21/2006 21:10:00*0.8091*0.8087*0.8092*0.8087
03/21/2006 21:15:00*0.8087*0.8086*0.8089*0.80855
03/21/2006 21:20:00*0.8085*0.8087*0.8088*0.8083
03/21/2006 21:25:00*0.8086*0.8083*0.8087*0.8078
03/21/2006 21:30:00*0.8082*0.8083*0.8088*0.80795
03/21/2006 21:35:00*0.8084*0.80815*0.8084*0.80785
03/21/2006 21:40:00*0.80825*0.8078*0.8083*0.80755
03/21/2006 21:45:00*0.8077*0.80785*0.8081*0.80755
03/21/2006 21:50:00*0.8079*0.8075*0.8079*0.80725
03/21/2006 21:55:00*0.8073*0.8074*0.808*0.80705
03/21/2006 22:00:00*0.80735*0.8077*0.8078*0.80725
03/21/2006 22:05:00*0.8077*0.8082*0.8082*0.8075
03/21/2006 22:10:00*0.8081*0.8076*0.8084*0.8075
03/21/2006 22:15:00*0.8075*0.80745*0.8076*0.8071
03/21/2006 22:20:00*0.8074*0.8079*0.808*0.8074
03/21/2006 22:25:00*0.80795*0.8077*0.808*0.80745
03/21/2006 22:30:00*0.80765*0.8078*0.8078*0.8075
03/21/2006 22:35:00*0.8079*0.8074*0.8082*0.80735
03/21/2006 22:40:00*0.8073*0.80795*0.8083*0.80705
03/21/2006 22:45:00*0.8079*0.808*0.80835*0.80775
03/21/2006 22:50:00*0.808*0.8074*0.808*0.80735
03/21/2006 22:55:00*0.8075*0.8057*0.8076*0.80565
03/21/2006 23:00:00*0.8058*0.8058*0.8064*0.8053
03/21/2006 23:05:00*0.8059*0.8058*0.80595*0.8053
03/21/2006 23:10:00*0.8059*0.806*0.80615*0.8055
03/21/2006 23:15:00*0.8057*0.8057*0.8062*0.80565
03/21/2006 23:20:00*0.8055*0.806*0.8065*0.8055
03/21/2006 23:25:00*0.8059*0.8061*0.8061*0.80545
03/21/2006 23:30:00*0.806*0.80555*0.8061*0.8052
03/21/2006 23:35:00*0.8057*0.8052*0.8058*0.80485
03/21/2006 23:40:00*0.80505*0.80475*0.8053*0.80475
03/21/2006 23:45:00*0.80515*0.8054*0.8056*0.80475
03/21/2006 23:50:00*0.8057*0.8056*0.8059*0.80525
03/21/2006 23:55:00*0.8058*0.80625*0.8065*0.80555
03/22/2006 00:00:00*0.8062*0.80645*0.8068*0.806
03/22/2006 00:05:00*0.8066*0.80625*0.807*0.80555
03/22/2006 00:10:00*0.8063*0.80625*0.8066*0.8059
03/22/2006 00:15:00*0.8063*0.80625*0.8064*0.8059
03/22/2006 00:20:00*0.8065*0.806*0.8065*0.806
03/22/2006 00:25:00*0.8063*0.8058*0.8063*0.8056
03/22/2006 00:30:00*0.80585*0.8055*0.806*0.8052
03/22/2006 00:35:00*0.8055*0.8053*0.8057*0.805
03/22/2006 00:40:00*0.80535*0.8069*0.8069*0.8053
03/22/2006 00:45:00*0.8067*0.80645*0.8069*0.80545
03/22/2006 00:50:00*0.8067*0.8077*0.80795*0.8063
03/22/2006 00:55:00*0.8076*0.8079*0.8084*0.8073
03/22/2006 01:00:00*0.80785*0.80765*0.8081*0.8075
03/22/2006 01:05:00*0.8079*0.8083*0.8087*0.80765
03/22/2006 01:10:00*0.8084*0.8083*0.8086*0.80785
03/22/2006 01:15:00*0.8082*0.80805*0.8084*0.80795
03/22/2006 01:20:00*0.80795*0.80815*0.8083*0.80785
03/22/2006 01:25:00*0.8081*0.8089*0.8089*0.80795
03/22/2006 01:30:00*0.80875*0.8092*0.81*0.80865
03/22/2006 01:35:00*0.8091*0.80915*0.8096*0.809
03/22/2006 01:40:00*0.8092*0.8105*0.8106*0.80915
03/22/2006 01:45:00*0.8106*0.8102*0.8106*0.80985
03/22/2006 01:50:00*0.81015*0.8099*0.8102*0.80965
03/22/2006 01:55:00*0.80995*0.8099*0.8101*0.80975
03/22/2006 02:00:00*0.80995*0.8101*0.8101*0.80955
03/22/2006 02:05:00*0.81015*0.8099*0.8104*0.8098
03/22/2006 02:10:00*0.8098*0.8098*0.81*0.8096
03/22/2006 02:15:00*0.8097*0.8096*0.81*0.8096
03/22/2006 02:20:00*0.8095*0.8089*0.8096*0.8088
03/22/2006 02:25:00*0.809*0.8087*0.8092*0.80845
03/22/2006 02:30:00*0.8088*0.80855*0.809*0.80845
03/22/2006 02:35:00*0.8086*0.80885*0.8092*0.80785
03/22/2006 02:40:00*0.8088*0.8091*0.8096*0.80865
03/22/2006 02:45:00*0.8092*0.8091*0.8095*0.80885
03/22/2006 02:50:00*0.809*0.8091*0.8092*0.80875
03/22/2006 02:55:00*0.809*0.809*0.8093*0.8086
03/22/2006 03:00:00*0.8089*0.8086*0.8092*0.80845
03/22/2006 03:05:00*0.8087*0.8087*0.80925*0.80835
03/22/2006 03:10:00*0.8088*0.80815*0.809*0.80795
03/22/2006 03:15:00*0.8083*0.8083*0.8086*0.80805
03/22/2006 03:20:00*0.8087*0.80845*0.8088*0.80825
03/22/2006 03:25:00*0.80835*0.8083*0.8086*0.80815
03/22/2006 03:30:00*0.8084*0.8083*0.8086*0.80805
03/22/2006 03:35:00*0.8082*0.8085*0.8088*0.80815
03/22/2006 03:40:00*0.8086*0.8083*0.8087*0.80815
03/22/2006 03:45:00*0.80825*0.8084*0.8088*0.80805
03/22/2006 03:50:00*0.8085*0.8081*0.8085*0.80795
03/22/2006 03:55:00*0.808*0.80815*0.8089*0.808
03/22/2006 04:00:00*0.8083*0.8081*0.8085*0.80805
03/22/2006 04:05:00*0.8082*0.8079*0.8084*0.80765
03/22/2006 04:10:00*0.80775*0.80725*0.8079*0.80705
03/22/2006 04:15:00*0.8074*0.8078*0.80815*0.80725
03/22/2006 04:20:00*0.8079*0.8081*0.8083*0.8078
03/22/2006 04:25:00*0.8083*0.8078*0.8083*0.80765
03/22/2006 04:30:00*0.80765*0.8078*0.808*0.80755
03/22/2006 04:35:00*0.808*0.8079*0.8083*0.80775
03/22/2006 04:40:00*0.80805*0.8083*0.8088*0.80785
03/22/2006 04:45:00*0.8082*0.80785*0.8089*0.80785
03/22/2006 04:50:00*0.80795*0.8086*0.8089*0.80785
03/22/2006 04:55:00*0.8085*0.8087*0.8092*0.80825
03/22/2006 05:00:00*0.8086*0.8084*0.8087*0.8082
03/22/2006 05:05:00*0.8085*0.8091*0.8094*0.8083
03/22/2006 05:10:00*0.8092*0.8097*0.81035*0.8091
03/22/2006 05:15:00*0.8096*0.80945*0.8099*0.80945
03/22/2006 05:20:00*0.8096*0.81*0.8103*0.80945
03/22/2006 05:25:00*0.81005*0.8098*0.81015*0.8097
03/22/2006 05:30:00*0.8097*0.8096*0.8098*0.8094
03/22/2006 05:35:00*0.8097*0.80985*0.80995*0.80925
03/22/2006 05:40:00*0.8098*0.8103*0.8104*0.8097
03/22/2006 05:45:00*0.81045*0.8103*0.8108*0.8103
03/22/2006 05:50:00*0.8103*0.8105*0.8111*0.8103
03/22/2006 05:55:00*0.8107*0.8101*0.8107*0.8099
03/22/2006 06:00:00*0.81005*0.8098*0.8102*0.80915
03/22/2006 06:05:00*0.8097*0.8096*0.8099*0.80915
03/22/2006 06:10:00*0.80955*0.8096*0.80995*0.8095
03/22/2006 06:15:00*0.8099*0.80905*0.8099*0.80855
03/22/2006 06:20:00*0.8093*0.8093*0.8096*0.8089
03/22/2006 06:25:00*0.8095*0.8093*0.8099*0.8091
03/22/2006 06:30:00*0.8094*0.80975*0.81*0.80925
03/22/2006 06:35:00*0.8099*0.8097*0.81*0.80945
03/22/2006 06:40:00*0.8098*0.80995*0.81*0.8097
03/22/2006 06:45:00*0.81*0.81*0.8102*0.8095
03/22/2006 06:50:00*0.8098*0.8099*0.8101*0.80965
03/22/2006 06:55:00*0.8098*0.8096*0.8099*0.8094
03/22/2006 07:00:00*0.8094*0.80915*0.8096*0.80895
03/22/2006 07:05:00*0.8092*0.809*0.8094*0.80885
03/22/2006 07:10:00*0.80895*0.8087*0.8092*0.80855
03/22/2006 07:15:00*0.8088*0.80875*0.8091*0.8087
03/22/2006 07:20:00*0.80865*0.80885*0.8093*0.8085
03/22/2006 07:25:00*0.8091*0.8084*0.8092*0.80805
03/22/2006 07:30:00*0.8083*0.8087*0.8089*0.80815
03/22/2006 07:35:00*0.8087*0.8091*0.8091*0.8085
03/22/2006 07:40:00*0.8089*0.80915*0.8094*0.8089
03/22/2006 07:45:00*0.8093*0.8093*0.8095*0.80895
03/22/2006 07:50:00*0.80925*0.8091*0.8094*0.8088
03/22/2006 07:55:00*0.8089*0.8099*0.8099*0.8088
03/22/2006 08:00:00*0.8097*0.8097*0.81*0.80945
03/22/2006 08:05:00*0.8096*0.8104*0.8104*0.8094
03/22/2006 08:10:00*0.8096*0.8097*0.8104*0.80955
03/22/2006 08:15:00*0.8098*0.80995*0.8101*0.80955
03/22/2006 08:20:00*0.81*0.81*0.8105*0.80965
03/22/2006 08:25:00*0.80975*0.8091*0.8102*0.80905
03/22/2006 08:30:00*0.8092*0.80975*0.8098*0.80905
03/22/2006 08:35:00*0.8099*0.8098*0.8104*0.80945
03/22/2006 08:40:00*0.8099*0.8106*0.8108*0.80965
03/22/2006 08:45:00*0.8104*0.81055*0.8108*0.80845
03/22/2006 08:50:00*0.8105*0.8114*0.8117*0.8105
03/22/2006 08:55:00*0.8115*0.8117*0.8122*0.81135
03/22/2006 09:00:00*0.81145*0.8111*0.8118*0.81065
03/22/2006 09:05:00*0.8117*0.8112*0.8117*0.8108
03/22/2006 09:10:00*0.81115*0.8114*0.8116*0.81095
03/22/2006 09:15:00*0.8115*0.8111*0.8116*0.81095
03/22/2006 09:20:00*0.8111*0.8109*0.8112*0.81065
03/22/2006 09:25:00*0.8108*0.8109*0.8113*0.81045
03/22/2006 09:30:00*0.811*0.8112*0.8114*0.8109
03/22/2006 09:35:00*0.8116*0.8102*0.8116*0.81
03/22/2006 09:40:00*0.8101*0.8112*0.8118*0.8101
03/22/2006 09:45:00*0.8113*0.8111*0.8113*0.81055
03/22/2006 09:50:00*0.81095*0.81125*0.8115*0.8109
03/22/2006 09:55:00*0.8111*0.8112*0.8116*0.81075
03/22/2006 10:00:00*0.8114*0.81265*0.8129*0.8112
03/22/2006 10:05:00*0.8125*0.81245*0.8128*0.812
03/22/2006 10:10:00*0.8125*0.8126*0.8128*0.81225
03/22/2006 10:15:00*0.8128*0.8137*0.8139*0.81255
03/22/2006 10:20:00*0.8138*0.81345*0.8138*0.81315
03/22/2006 10:25:00*0.8135*0.8135*0.8137*0.8126
03/22/2006 10:30:00*0.8134*0.81325*0.8138*0.8129
03/22/2006 10:35:00*0.8133*0.81375*0.81395*0.81305
03/22/2006 10:40:00*0.8138*0.814*0.8147*0.8136
03/22/2006 10:45:00*0.81405*0.8146*0.8149*0.814
03/22/2006 10:50:00*0.8147*0.81455*0.8147*0.814
03/22/2006 10:55:00*0.8144*0.81505*0.8154*0.81435
03/22/2006 11:00:00*0.8152*0.8151*0.8152*0.81445
03/22/2006 11:05:00*0.8152*0.81485*0.8155*0.8148
03/22/2006 11:10:00*0.8149*0.8152*0.8154*0.8147
03/22/2006 11:15:00*0.8154*0.8159*0.8164*0.8152
03/22/2006 11:20:00*0.81595*0.8167*0.817*0.8159
03/22/2006 11:25:00*0.8168*0.8167*0.81725*0.8165
03/22/2006 11:30:00*0.81655*0.8174*0.8177*0.81645
03/22/2006 11:35:00*0.8174*0.8175*0.8179*0.81685
03/22/2006 11:40:00*0.8174*0.8171*0.8181*0.8167
03/22/2006 11:45:00*0.81705*0.8176*0.8178*0.817
03/22/2006 11:50:00*0.8175*0.8176*0.8179*0.81725
03/22/2006 11:55:00*0.8177*0.8182*0.8187*0.8175
03/22/2006 12:00:00*0.8181*0.8179*0.8183*0.81775
03/22/2006 12:05:00*0.8178*0.818*0.8181*0.81735
03/22/2006 12:10:00*0.81785*0.81785*0.818*0.81745
03/22/2006 12:15:00*0.818*0.81785*0.8181*0.81745
03/22/2006 12:20:00*0.818*0.8186*0.8191*0.81765
03/22/2006 12:25:00*0.8185*0.8187*0.819*0.81795
03/22/2006 12:30:00*0.8188*0.8184*0.8189*0.81795
03/22/2006 12:35:00*0.8185*0.8177*0.8185*0.81765
03/22/2006 12:40:00*0.81775*0.8176*0.818*0.81725
03/22/2006 12:45:00*0.8178*0.8175*0.8179*0.8171
03/22/2006 12:50:00*0.8174*0.8172*0.8177*0.81705
03/22/2006 12:55:00*0.81715*0.8166*0.8174*0.81655
03/22/2006 13:00:00*0.81665*0.8166*0.817*0.81595
03/22/2006 13:05:00*0.8167*0.81665*0.8169*0.816
03/22/2006 13:10:00*0.81675*0.8169*0.8173*0.81665
03/22/2006 13:15:00*0.8168*0.8168*0.8171*0.81635
03/22/2006 13:20:00*0.8167*0.8171*0.8172*0.8167
03/22/2006 13:25:00*0.81705*0.8169*0.8173*0.81675
03/22/2006 13:30:00*0.8169*0.8173*0.8173*0.81685
03/22/2006 13:35:00*0.8171*0.81765*0.8178*0.8171
03/22/2006 13:40:00*0.8178*0.81765*0.818*0.8174
03/22/2006 13:45:00*0.81755*0.8178*0.818*0.81735
03/22/2006 13:50:00*0.8182*0.8177*0.8182*0.8176
03/22/2006 13:55:00*0.8176*0.8176*0.818*0.81725
03/22/2006 14:00:00*0.81745*0.8175*0.8183*0.81735
03/22/2006 14:05:00*0.8179*0.8178*0.8179*0.8173
03/22/2006 14:10:00*0.8179*0.81855*0.8188*0.8178
03/22/2006 14:15:00*0.8184*0.8181*0.81855*0.8178
03/22/2006 14:20:00*0.8182*0.8178*0.8182*0.8177
03/22/2006 14:25:00*0.81805*0.8178*0.81805*0.8178
03/22/2006 14:30:00*0.81785*0.8178*0.81805*0.8178
03/22/2006 14:35:00*0.8179*0.8177*0.8182*0.8177
03/22/2006 14:40:00*0.818*0.8177*0.818*0.8172
03/22/2006 14:45:00*0.8176*0.81795*0.81805*0.8174
03/22/2006 14:50:00*0.8178*0.8179*0.81815*0.8176
03/22/2006 14:55:00*0.818*0.8175*0.81835*0.8173
03/22/2006 15:00:00*0.81775*0.8179*0.8184*0.8174
03/22/2006 15:05:00*0.81795*0.8177*0.8182*0.8176
03/22/2006 15:10:00*0.8176*0.81825*0.81895*0.8176
03/22/2006 15:15:00*0.8184*0.81805*0.8184*0.8178
03/22/2006 15:20:00*0.8182*0.81755*0.8182*0.81675
03/22/2006 15:25:00*0.81745*0.8167*0.81755*0.8163
03/22/2006 15:30:00*0.8165*0.8167*0.81695*0.8165
03/22/2006 15:35:00*0.8167*0.8165*0.8172*0.8161
03/22/2006 15:40:00*0.8167*0.8163*0.81685*0.816
03/22/2006 15:45:00*0.81635*0.8163*0.81655*0.8161
03/22/2006 15:50:00*0.8164*0.81655*0.8168*0.8163
03/22/2006 15:55:00*0.81675*0.81655*0.81675*0.8164
03/22/2006 16:00:00*0.8166*0.8164*0.81675*0.8161
03/22/2006 16:05:00*0.8169*0.8168*0.81805*0.8163
03/22/2006 16:10:00*0.81705*0.8167*0.81805*0.8163
03/22/2006 16:15:00*0.81695*0.81705*0.81715*0.8167
03/22/2006 16:20:00*0.8172*0.8169*0.81735*0.8169
03/22/2006 16:25:00*0.8171*0.817*0.8173*0.8169
03/22/2006 16:30:00*0.8171*0.8171*0.81725*0.8169
03/22/2006 16:35:00*0.817*0.81705*0.8175*0.8169
03/22/2006 16:40:00*0.817*0.8171*0.8174*0.817
03/22/2006 16:45:00*0.8172*0.81685*0.81725*0.8163
03/22/2006 16:50:00*0.8166*0.8166*0.8169*0.8163
03/22/2006 16:55:00*0.8166*0.8166*0.81705*0.8163
03/22/2006 17:00:00*0.8166*0.81625*0.81675*0.816
