03/20/2006 17:05:00*0.8067*0.8072*0.8077*0.8061
03/20/2006 17:10:00*0.807*0.80655*0.8072*0.806
03/20/2006 17:15:00*0.8067*0.80665*0.8068*0.8063
03/20/2006 17:20:00*0.8066*0.80695*0.8071*0.80515
03/20/2006 17:25:00*0.8069*0.8064*0.807*0.80525
03/20/2006 17:30:00*0.8064*0.80585*0.8071*0.80585
03/20/2006 17:35:00*0.8059*0.8062*0.8062*0.80585
03/20/2006 17:40:00*0.8061*0.80595*0.8065*0.80585
03/20/2006 17:45:00*0.80585*0.8056*0.806*0.8056
03/20/2006 17:50:00*0.8056*0.806*0.806*0.80545
03/20/2006 17:55:00*0.8059*0.80585*0.8061*0.8058
03/20/2006 18:00:00*0.80605*0.8058*0.8061*0.80565
03/20/2006 18:05:00*0.8056*0.806*0.806*0.8055
03/20/2006 18:10:00*0.8059*0.8061*0.8061*0.8057
03/20/2006 18:15:00*0.806*0.806*0.8061*0.80595
03/20/2006 18:20:00*0.8061*0.80565*0.8062*0.80565
03/20/2006 18:25:00*0.8056*0.80575*0.80605*0.8056
03/20/2006 18:30:00*0.80625*0.80555*0.80625*0.8054
03/20/2006 18:35:00*0.8055*0.8056*0.8064*0.80545
03/20/2006 18:40:00*0.8057*0.8059*0.8062*0.8055
03/20/2006 18:45:00*0.80585*0.8049*0.8059*0.80485
03/20/2006 18:50:00*0.8048*0.80555*0.8057*0.8048
03/20/2006 18:55:00*0.8055*0.8055*0.8058*0.8052
03/20/2006 19:00:00*0.8054*0.8055*0.8055*0.8052
03/20/2006 19:05:00*0.8054*0.8052*0.80625*0.805
03/20/2006 19:10:00*0.805*0.80535*0.8055*0.8048
03/20/2006 19:15:00*0.8054*0.80465*0.8056*0.80435
03/20/2006 19:20:00*0.8048*0.80495*0.8051*0.80435
03/20/2006 19:25:00*0.8049*0.80565*0.806*0.80475
03/20/2006 19:30:00*0.8058*0.80715*0.8074*0.80565
03/20/2006 19:35:00*0.8075*0.80715*0.8078*0.8069
03/20/2006 19:40:00*0.8073*0.8076*0.8076*0.80705
03/20/2006 19:45:00*0.80755*0.8089*0.8089*0.80745
03/20/2006 19:50:00*0.8092*0.8088*0.8092*0.80835
03/20/2006 19:55:00*0.8086*0.80875*0.8091*0.80825
03/20/2006 20:00:00*0.8086*0.80855*0.8089*0.8084
03/20/2006 20:05:00*0.8087*0.80855*0.8088*0.80835
03/20/2006 20:10:00*0.8087*0.8087*0.8088*0.8084
03/20/2006 20:15:00*0.8085*0.8084*0.8088*0.80785
03/20/2006 20:20:00*0.8087*0.8093*0.8096*0.8083
03/20/2006 20:25:00*0.8092*0.809*0.8093*0.8088
03/20/2006 20:30:00*0.8089*0.80835*0.809*0.80835
03/20/2006 20:35:00*0.8087*0.80925*0.8096*0.80835
03/20/2006 20:40:00*0.809*0.8092*0.8095*0.809
03/20/2006 20:45:00*0.8091*0.8092*0.8093*0.80885
03/20/2006 20:50:00*0.8091*0.80945*0.8097*0.80895
03/20/2006 20:55:00*0.8097*0.809*0.8098*0.80885
03/20/2006 21:00:00*0.809*0.80895*0.8094*0.80875
03/20/2006 21:05:00*0.8089*0.8091*0.8091*0.8089
03/20/2006 21:10:00*0.8091*0.80895*0.8095*0.80855
03/20/2006 21:15:00*0.809*0.8094*0.8095*0.80855
03/20/2006 21:20:00*0.8094*0.80925*0.8097*0.8091
03/20/2006 21:25:00*0.80925*0.8094*0.8097*0.8091
03/20/2006 21:30:00*0.8094*0.81*0.8101*0.80915
03/20/2006 21:35:00*0.8104*0.81*0.8104*0.80985
03/20/2006 21:40:00*0.8099*0.8102*0.8102*0.80975
03/20/2006 21:45:00*0.81015*0.8101*0.8104*0.80985
03/20/2006 21:50:00*0.8104*0.8102*0.8106*0.80995
03/20/2006 21:55:00*0.8103*0.8109*0.8109*0.81015
03/20/2006 22:00:00*0.811*0.8112*0.8113*0.81055
03/20/2006 22:05:00*0.8114*0.8114*0.8118*0.81065
03/20/2006 22:10:00*0.8115*0.8115*0.8122*0.8112
03/20/2006 22:15:00*0.81155*0.81145*0.812*0.81145
03/20/2006 22:20:00*0.8114*0.8116*0.8117*0.81115
03/20/2006 22:25:00*0.8117*0.8113*0.812*0.81125
03/20/2006 22:30:00*0.8115*0.8113*0.8115*0.81065
03/20/2006 22:35:00*0.8112*0.8109*0.8113*0.8106
03/20/2006 22:40:00*0.8111*0.8111*0.8114*0.81075
03/20/2006 22:45:00*0.8113*0.81125*0.8113*0.81095
03/20/2006 22:50:00*0.8116*0.81125*0.8116*0.81095
03/20/2006 22:55:00*0.8115*0.8112*0.8116*0.8112
03/20/2006 23:00:00*0.8113*0.8116*0.8117*0.8112
03/20/2006 23:05:00*0.812*0.81195*0.812*0.8113
03/20/2006 23:10:00*0.8121*0.8119*0.8125*0.8119
03/20/2006 23:15:00*0.8119*0.8116*0.812*0.8116
03/20/2006 23:20:00*0.8116*0.812*0.812*0.8116
03/20/2006 23:25:00*0.8119*0.8119*0.812*0.8111
03/20/2006 23:30:00*0.8118*0.8119*0.8124*0.8112
03/20/2006 23:35:00*0.812*0.8128*0.8129*0.8119
03/20/2006 23:40:00*0.8126*0.8118*0.8128*0.8118
03/20/2006 23:45:00*0.81205*0.81085*0.81205*0.8105
03/20/2006 23:50:00*0.8107*0.8109*0.8116*0.8107
03/20/2006 23:55:00*0.8111*0.8111*0.8114*0.8108
03/21/2006 00:00:00*0.8113*0.81065*0.8113*0.8106
03/21/2006 00:05:00*0.8106*0.81075*0.8112*0.8106
03/21/2006 00:10:00*0.81065*0.8106*0.8108*0.8106
03/21/2006 00:15:00*0.8107*0.8102*0.8108*0.81
03/21/2006 00:20:00*0.8103*0.8104*0.8105*0.8102
03/21/2006 00:25:00*0.8103*0.8105*0.811*0.8103
03/21/2006 00:30:00*0.8104*0.8104*0.8106*0.8103
03/21/2006 00:35:00*0.8103*0.8104*0.8106*0.8101
03/21/2006 00:40:00*0.8105*0.8107*0.8109*0.8104
03/21/2006 00:45:00*0.8106*0.8108*0.8111*0.8103
03/21/2006 00:50:00*0.8107*0.8104*0.8108*0.8104
03/21/2006 00:55:00*0.8106*0.8105*0.8107*0.8104
03/21/2006 01:00:00*0.8103*0.8105*0.8107*0.81025
03/21/2006 01:05:00*0.8104*0.81085*0.8112*0.8102
03/21/2006 01:10:00*0.8111*0.81095*0.8111*0.81065
03/21/2006 01:15:00*0.81085*0.8115*0.8115*0.81085
03/21/2006 01:20:00*0.8113*0.81145*0.8118*0.81115
03/21/2006 01:25:00*0.8114*0.8117*0.8119*0.81125
03/21/2006 01:30:00*0.8118*0.81135*0.8121*0.81115
03/21/2006 01:35:00*0.8115*0.8117*0.8121*0.81115
03/21/2006 01:40:00*0.8117*0.8113*0.8119*0.8113
03/21/2006 01:45:00*0.8113*0.8117*0.8118*0.81105
03/21/2006 01:50:00*0.8117*0.81125*0.8117*0.81105
03/21/2006 01:55:00*0.8113*0.8115*0.8118*0.8111
03/21/2006 02:00:00*0.8116*0.8115*0.8117*0.81075
03/21/2006 02:05:00*0.8117*0.8113*0.8118*0.8111
03/21/2006 02:10:00*0.8114*0.8116*0.8118*0.8111
03/21/2006 02:15:00*0.8117*0.8114*0.8117*0.81105
03/21/2006 02:20:00*0.8114*0.81135*0.8116*0.81115
03/21/2006 02:25:00*0.81135*0.8112*0.8115*0.81025
03/21/2006 02:30:00*0.8112*0.8109*0.8112*0.81055
03/21/2006 02:35:00*0.8111*0.8096*0.8111*0.80955
03/21/2006 02:40:00*0.8095*0.8086*0.8097*0.80835
03/21/2006 02:45:00*0.8085*0.80855*0.8087*0.8083
03/21/2006 02:50:00*0.8085*0.8084*0.809*0.8083
03/21/2006 02:55:00*0.80845*0.8078*0.8086*0.80755
03/21/2006 03:00:00*0.8077*0.8071*0.80805*0.8068
03/21/2006 03:05:00*0.80715*0.8072*0.80835*0.8068
03/21/2006 03:10:00*0.807*0.8063*0.8073*0.8058
03/21/2006 03:15:00*0.8066*0.80615*0.807*0.8061
03/21/2006 03:20:00*0.806*0.8058*0.8067*0.8055
03/21/2006 03:25:00*0.8059*0.8056*0.80605*0.80515
03/21/2006 03:30:00*0.8057*0.80535*0.8057*0.8049
03/21/2006 03:35:00*0.8053*0.8053*0.8058*0.80515
03/21/2006 03:40:00*0.8054*0.8055*0.8058*0.80495
03/21/2006 03:45:00*0.80565*0.8051*0.80565*0.8048
03/21/2006 03:50:00*0.8053*0.8053*0.8056*0.8049
03/21/2006 03:55:00*0.80535*0.80505*0.8058*0.80435
03/21/2006 04:00:00*0.80515*0.8053*0.8056*0.80465
03/21/2006 04:05:00*0.8059*0.8052*0.8059*0.8049
03/21/2006 04:10:00*0.8053*0.8046*0.8055*0.80455
03/21/2006 04:15:00*0.80465*0.80515*0.8054*0.8042
03/21/2006 04:20:00*0.8053*0.8051*0.8053*0.8045
03/21/2006 04:25:00*0.8053*0.8051*0.80565*0.8048
03/21/2006 04:30:00*0.805*0.80495*0.8053*0.8044
03/21/2006 04:35:00*0.8049*0.80535*0.80545*0.8048
03/21/2006 04:40:00*0.8053*0.80655*0.80655*0.805
03/21/2006 04:45:00*0.8064*0.8068*0.8071*0.8064
03/21/2006 04:50:00*0.8067*0.8065*0.8068*0.80645
03/21/2006 04:55:00*0.8064*0.8065*0.80665*0.8059
03/21/2006 05:00:00*0.8064*0.80775*0.80855*0.8062
03/21/2006 05:05:00*0.80665*0.8065*0.808*0.8061
03/21/2006 05:10:00*0.8067*0.8071*0.8078*0.8065
03/21/2006 05:15:00*0.80705*0.8078*0.8079*0.8069
03/21/2006 05:20:00*0.8079*0.8085*0.8089*0.80745
03/21/2006 05:25:00*0.80845*0.8083*0.8093*0.80795
03/21/2006 05:30:00*0.8082*0.80805*0.8086*0.80805
03/21/2006 05:35:00*0.8081*0.80845*0.8089*0.80805
03/21/2006 05:40:00*0.8086*0.8082*0.8091*0.8081
03/21/2006 05:45:00*0.8081*0.8078*0.8083*0.80765
03/21/2006 05:50:00*0.8077*0.807*0.808*0.80645
03/21/2006 05:55:00*0.8069*0.8072*0.8072*0.8068
03/21/2006 06:00:00*0.80735*0.80755*0.8079*0.8072
03/21/2006 06:05:00*0.8076*0.8078*0.80805*0.8075
03/21/2006 06:10:00*0.80775*0.8076*0.8078*0.8072
03/21/2006 06:15:00*0.808*0.808*0.8081*0.8076
03/21/2006 06:20:00*0.808*0.8081*0.8083*0.8079
03/21/2006 06:25:00*0.808*0.8081*0.80915*0.8078
03/21/2006 06:30:00*0.80805*0.8084*0.8086*0.808
03/21/2006 06:35:00*0.8083*0.8085*0.80925*0.8079
03/21/2006 06:40:00*0.8086*0.80815*0.809*0.8079
03/21/2006 06:45:00*0.8083*0.8084*0.8085*0.80805
03/21/2006 06:50:00*0.8084*0.8087*0.8091*0.8083
03/21/2006 06:55:00*0.80875*0.8086*0.809*0.8086
03/21/2006 07:00:00*0.80855*0.8082*0.8086*0.80775
03/21/2006 07:05:00*0.80825*0.8079*0.8088*0.8076
03/21/2006 07:10:00*0.808*0.8076*0.8084*0.8075
03/21/2006 07:15:00*0.8075*0.8081*0.8084*0.8075
03/21/2006 07:20:00*0.8081*0.8081*0.8086*0.80755
03/21/2006 07:25:00*0.8083*0.8081*0.8088*0.80785
03/21/2006 07:30:00*0.80805*0.8077*0.8084*0.80755
03/21/2006 07:35:00*0.8082*0.8078*0.8084*0.8076
03/21/2006 07:40:00*0.808*0.8078*0.8082*0.80735
03/21/2006 07:45:00*0.8077*0.8077*0.8082*0.8074
03/21/2006 07:50:00*0.8077*0.8081*0.8086*0.8076
03/21/2006 07:55:00*0.808*0.80755*0.8083*0.80755
03/21/2006 08:00:00*0.8076*0.8074*0.8076*0.80705
03/21/2006 08:05:00*0.8074*0.8074*0.80815*0.80715
03/21/2006 08:10:00*0.8073*0.8074*0.8076*0.8073
03/21/2006 08:15:00*0.8073*0.8074*0.8076*0.807
03/21/2006 08:20:00*0.8075*0.8073*0.8076*0.80715
03/21/2006 08:25:00*0.8072*0.8081*0.80825*0.8069
03/21/2006 08:30:00*0.808*0.8072*0.8083*0.8067
03/21/2006 08:35:00*0.8076*0.8078*0.8079*0.8067
03/21/2006 08:40:00*0.8077*0.8081*0.8082*0.80755
03/21/2006 08:45:00*0.80805*0.8092*0.8099*0.80805
03/21/2006 08:50:00*0.8095*0.8093*0.8098*0.80875
03/21/2006 08:55:00*0.80935*0.8098*0.8103*0.8092
03/21/2006 09:00:00*0.8097*0.8098*0.8101*0.8092
03/21/2006 09:05:00*0.8097*0.8095*0.81*0.8091
03/21/2006 09:10:00*0.8096*0.8099*0.81045*0.8092
03/21/2006 09:15:00*0.8098*0.8101*0.8104*0.8096
03/21/2006 09:20:00*0.8102*0.81045*0.81085*0.80975
03/21/2006 09:25:00*0.8104*0.81015*0.8108*0.8101
03/21/2006 09:30:00*0.8103*0.8105*0.8107*0.81
03/21/2006 09:35:00*0.8108*0.81075*0.8109*0.8102
03/21/2006 09:40:00*0.8107*0.8108*0.81105*0.81045
03/21/2006 09:45:00*0.8107*0.81155*0.8116*0.8104
03/21/2006 09:50:00*0.8116*0.81115*0.812*0.8108
03/21/2006 09:55:00*0.811*0.81125*0.8119*0.8108
03/21/2006 10:00:00*0.8111*0.8122*0.8124*0.8111
03/21/2006 10:05:00*0.8121*0.812*0.8126*0.81115
03/21/2006 10:10:00*0.8121*0.8126*0.813*0.812
03/21/2006 10:15:00*0.8128*0.8118*0.8131*0.8116
03/21/2006 10:20:00*0.81175*0.8116*0.812*0.81095
03/21/2006 10:25:00*0.8117*0.8116*0.812*0.81135
03/21/2006 10:30:00*0.8115*0.81075*0.8116*0.8106
03/21/2006 10:35:00*0.8109*0.8107*0.8114*0.81045
03/21/2006 10:40:00*0.8109*0.8107*0.811*0.81055
03/21/2006 10:45:00*0.8105*0.8105*0.8107*0.81
03/21/2006 10:50:00*0.8103*0.8105*0.8108*0.8102
03/21/2006 10:55:00*0.8107*0.8107*0.8116*0.81045
03/21/2006 11:00:00*0.8109*0.81015*0.8111*0.8101
03/21/2006 11:05:00*0.8102*0.8105*0.8108*0.8101
03/21/2006 11:10:00*0.8104*0.8101*0.8105*0.81
03/21/2006 11:15:00*0.8102*0.8103*0.8107*0.80965
03/21/2006 11:20:00*0.81025*0.8109*0.8112*0.80985
03/21/2006 11:25:00*0.8108*0.8108*0.8109*0.8102
03/21/2006 11:30:00*0.8107*0.8106*0.811*0.80985
03/21/2006 11:35:00*0.8104*0.811*0.8114*0.8104
03/21/2006 11:40:00*0.81095*0.81155*0.81165*0.8108
03/21/2006 11:45:00*0.8117*0.8116*0.8119*0.8112
03/21/2006 11:50:00*0.8115*0.81045*0.812*0.81035
03/21/2006 11:55:00*0.8105*0.8108*0.8112*0.81035
03/21/2006 12:00:00*0.81075*0.81155*0.8116*0.81045
03/21/2006 12:05:00*0.8116*0.81175*0.8118*0.8112
03/21/2006 12:10:00*0.8118*0.8116*0.8118*0.81145
03/21/2006 12:15:00*0.81155*0.8107*0.8117*0.81045
03/21/2006 12:20:00*0.8106*0.8105*0.8109*0.81045
03/21/2006 12:25:00*0.8106*0.8114*0.8117*0.8101
03/21/2006 12:30:00*0.8113*0.8112*0.8116*0.8107
03/21/2006 12:35:00*0.8111*0.81085*0.8113*0.81035
03/21/2006 12:40:00*0.81095*0.81135*0.81255*0.81075
03/21/2006 12:45:00*0.81155*0.8111*0.81155*0.8107
03/21/2006 12:50:00*0.811*0.8111*0.8116*0.811
03/21/2006 12:55:00*0.81105*0.8116*0.8117*0.8109
03/21/2006 13:00:00*0.81135*0.81125*0.8119*0.8111
03/21/2006 13:05:00*0.8113*0.8114*0.8114*0.81085
03/21/2006 13:10:00*0.8113*0.81135*0.8114*0.81105
03/21/2006 13:15:00*0.8113*0.81135*0.8121*0.81115
03/21/2006 13:20:00*0.8111*0.81105*0.81135*0.811
03/21/2006 13:25:00*0.8112*0.8111*0.8114*0.8109
03/21/2006 13:30:00*0.811*0.8107*0.8112*0.81025
03/21/2006 13:35:00*0.8108*0.81135*0.8114*0.81065
03/21/2006 13:40:00*0.8114*0.81165*0.812*0.8113
03/21/2006 13:45:00*0.8116*0.81165*0.8117*0.8114
03/21/2006 13:50:00*0.8118*0.8116*0.8118*0.8113
03/21/2006 13:55:00*0.8118*0.8117*0.8119*0.8116
03/21/2006 14:00:00*0.8118*0.81175*0.81195*0.8117
03/21/2006 14:05:00*0.8117*0.8118*0.81205*0.8116
03/21/2006 14:10:00*0.81195*0.8118*0.81195*0.81165
03/21/2006 14:15:00*0.81185*0.8117*0.812*0.8117
03/21/2006 14:20:00*0.8122*0.8102*0.8122*0.8102
03/21/2006 14:25:00*0.8103*0.8108*0.81105*0.8101
03/21/2006 14:30:00*0.81095*0.8111*0.8112*0.8106
03/21/2006 14:35:00*0.8112*0.8109*0.8112*0.8107
03/21/2006 14:40:00*0.811*0.81095*0.8112*0.8107
03/21/2006 14:45:00*0.81085*0.8108*0.8116*0.8108
03/21/2006 14:50:00*0.8108*0.81105*0.8113*0.8108
03/21/2006 14:55:00*0.811*0.8108*0.8112*0.8108
03/21/2006 15:00:00*0.81085*0.8101*0.811*0.81
03/21/2006 15:05:00*0.8103*0.81*0.8106*0.80975
03/21/2006 15:10:00*0.8099*0.8101*0.8105*0.8099
03/21/2006 15:15:00*0.81*0.8104*0.8105*0.8099
03/21/2006 15:20:00*0.8104*0.81045*0.8105*0.8102
03/21/2006 15:25:00*0.8106*0.81045*0.8108*0.81045
03/21/2006 15:30:00*0.8105*0.8107*0.8108*0.8104
03/21/2006 15:35:00*0.8109*0.8105*0.8109*0.81045
03/21/2006 15:40:00*0.8106*0.81*0.81065*0.8099
03/21/2006 15:45:00*0.8103*0.8102*0.81065*0.81
03/21/2006 15:50:00*0.8103*0.8108*0.8108*0.8102
03/21/2006 15:55:00*0.81075*0.8108*0.8111*0.8106
03/21/2006 16:00:00*0.8109*0.8109*0.8113*0.8105
03/21/2006 16:05:00*0.8109*0.811*0.8112*0.81075
03/21/2006 16:10:00*0.8109*0.8108*0.81115*0.8107
03/21/2006 16:15:00*0.8109*0.8107*0.8109*0.8106
03/21/2006 16:20:00*0.8107*0.81065*0.8114*0.8105
03/21/2006 16:25:00*0.8106*0.8104*0.81095*0.8104
03/21/2006 16:30:00*0.8106*0.8104*0.81065*0.8103
03/21/2006 16:35:00*0.8103*0.81045*0.81065*0.8103
03/21/2006 16:40:00*0.8106*0.81035*0.8108*0.8102
03/21/2006 16:45:00*0.8103*0.81065*0.811*0.81025
03/21/2006 16:50:00*0.8105*0.8108*0.8109*0.8105
03/21/2006 16:55:00*0.8109*0.8107*0.8109*0.8107
03/21/2006 17:00:00*0.8108*0.81095*0.811*0.81065
