03/19/2006 17:05:00*0.8207*0.82025*0.8208*0.82005
03/19/2006 17:10:00*0.82015*0.82*0.8204*0.81945
03/19/2006 17:15:00*0.8201*0.8202*0.8204*0.81985
03/19/2006 17:20:00*0.8203*0.82*0.8206*0.82
03/19/2006 17:25:00*0.8201*0.81995*0.8202*0.8198
03/19/2006 17:30:00*0.82005*0.8201*0.8201*0.81985
03/19/2006 17:35:00*0.8199*0.81995*0.8202*0.81965
03/19/2006 17:40:00*0.8201*0.81975*0.8201*0.8196
03/19/2006 17:45:00*0.8197*0.8191*0.8198*0.81905
03/19/2006 17:50:00*0.8192*0.81935*0.8197*0.8191
03/19/2006 17:55:00*0.81945*0.81915*0.8196*0.81895
03/19/2006 18:00:00*0.8193*0.81905*0.8194*0.81895
03/19/2006 18:05:00*0.8193*0.81835*0.8193*0.81835
03/19/2006 18:10:00*0.8186*0.81755*0.8187*0.81755
03/19/2006 18:15:00*0.81755*0.8172*0.8178*0.8166
03/19/2006 18:20:00*0.8171*0.81555*0.8172*0.81485
03/19/2006 18:25:00*0.81515*0.81455*0.8156*0.81445
03/19/2006 18:30:00*0.81425*0.814*0.81455*0.81365
03/19/2006 18:35:00*0.814*0.81395*0.8144*0.81365
03/19/2006 18:40:00*0.81405*0.8153*0.8154*0.81395
03/19/2006 18:45:00*0.8154*0.81535*0.81575*0.81515
03/19/2006 18:50:00*0.8153*0.815*0.81555*0.81495
03/19/2006 18:55:00*0.8152*0.81545*0.8159*0.815
03/19/2006 19:00:00*0.8156*0.81605*0.8165*0.81545
03/19/2006 19:05:00*0.8163*0.81565*0.81645*0.81545
03/19/2006 19:10:00*0.8157*0.8155*0.8159*0.8154
03/19/2006 19:15:00*0.8156*0.81535*0.8158*0.81525
03/19/2006 19:20:00*0.8154*0.8159*0.8159*0.81535
03/19/2006 19:25:00*0.81575*0.8158*0.816*0.8155
03/19/2006 19:30:00*0.81565*0.8158*0.8162*0.81555
03/19/2006 19:35:00*0.8157*0.81545*0.8158*0.81535
03/19/2006 19:40:00*0.8156*0.81485*0.8157*0.81465
03/19/2006 19:45:00*0.81475*0.814*0.815*0.81325
03/19/2006 19:50:00*0.8139*0.81365*0.8141*0.81345
03/19/2006 19:55:00*0.81375*0.8119*0.8139*0.81175
03/19/2006 20:00:00*0.81185*0.81345*0.81415*0.81165
03/19/2006 20:05:00*0.8134*0.8141*0.8145*0.81325
03/19/2006 20:10:00*0.81415*0.8142*0.8147*0.81405
03/19/2006 20:15:00*0.81415*0.8144*0.8148*0.81405
03/19/2006 20:20:00*0.8144*0.81425*0.8146*0.8141
03/19/2006 20:25:00*0.8144*0.81335*0.8145*0.81315
03/19/2006 20:30:00*0.8131*0.8133*0.8135*0.81275
03/19/2006 20:35:00*0.8135*0.81295*0.8136*0.81295
03/19/2006 20:40:00*0.81305*0.8131*0.8134*0.81285
03/19/2006 20:45:00*0.813*0.8127*0.8131*0.81255
03/19/2006 20:50:00*0.81265*0.81275*0.8129*0.81245
03/19/2006 20:55:00*0.81275*0.81265*0.813*0.81255
03/19/2006 21:00:00*0.8129*0.81295*0.8131*0.81265
03/19/2006 21:05:00*0.813*0.8127*0.8131*0.81215
03/19/2006 21:10:00*0.81265*0.81235*0.8127*0.81215
03/19/2006 21:15:00*0.8124*0.81265*0.8127*0.8123
03/19/2006 21:20:00*0.8128*0.81305*0.8132*0.81255
03/19/2006 21:25:00*0.81285*0.813*0.8132*0.81265
03/19/2006 21:30:00*0.81285*0.81285*0.8132*0.81265
03/19/2006 21:35:00*0.8131*0.81295*0.8134*0.81265
03/19/2006 21:40:00*0.813*0.8126*0.8131*0.81255
03/19/2006 21:45:00*0.8129*0.8132*0.8132*0.81215
03/19/2006 21:50:00*0.8133*0.8126*0.81335*0.81255
03/19/2006 21:55:00*0.8129*0.8127*0.813*0.81255
03/19/2006 22:00:00*0.8129*0.81275*0.8134*0.81255
03/19/2006 22:05:00*0.8129*0.81255*0.813*0.81245
03/19/2006 22:10:00*0.8126*0.8129*0.8134*0.81235
03/19/2006 22:15:00*0.8128*0.8132*0.8136*0.81265
03/19/2006 22:20:00*0.8129*0.81305*0.8133*0.8129
03/19/2006 22:25:00*0.81315*0.8138*0.8139*0.81275
03/19/2006 22:30:00*0.8137*0.8133*0.8141*0.81325
03/19/2006 22:35:00*0.8132*0.8125*0.8133*0.81245
03/19/2006 22:40:00*0.8125*0.8126*0.8128*0.8121
03/19/2006 22:45:00*0.8123*0.8127*0.8127*0.81225
03/19/2006 22:50:00*0.8126*0.8125*0.8127*0.81245
03/19/2006 22:55:00*0.8125*0.8123*0.8127*0.8123
03/19/2006 23:00:00*0.8123*0.8126*0.8126*0.8123
03/19/2006 23:05:00*0.8124*0.8121*0.8127*0.8121
03/19/2006 23:10:00*0.8122*0.8125*0.8126*0.81185
03/19/2006 23:15:00*0.8126*0.81215*0.8128*0.81215
03/19/2006 23:20:00*0.8124*0.8119*0.8124*0.81155
03/19/2006 23:25:00*0.81195*0.8126*0.8126*0.81175
03/19/2006 23:30:00*0.8125*0.8134*0.8138*0.81245
03/19/2006 23:35:00*0.81325*0.81335*0.8139*0.81305
03/19/2006 23:40:00*0.8134*0.8136*0.814*0.81335
03/19/2006 23:45:00*0.81355*0.8138*0.8144*0.81355
03/19/2006 23:50:00*0.8139*0.81355*0.814*0.81345
03/19/2006 23:55:00*0.81345*0.81375*0.8139*0.81345
03/20/2006 00:00:00*0.8139*0.8139*0.8142*0.81335
03/20/2006 00:05:00*0.814*0.8148*0.8151*0.81375
03/20/2006 00:10:00*0.81475*0.8147*0.8154*0.81435
03/20/2006 00:15:00*0.8146*0.8147*0.8151*0.81435
03/20/2006 00:20:00*0.8147*0.8148*0.8152*0.8142
03/20/2006 00:25:00*0.8146*0.8154*0.8154*0.81455
03/20/2006 00:30:00*0.8153*0.81515*0.8154*0.81485
03/20/2006 00:35:00*0.8154*0.8152*0.8154*0.81495
03/20/2006 00:40:00*0.81505*0.8152*0.8156*0.81505
03/20/2006 00:45:00*0.8155*0.8154*0.8159*0.81515
03/20/2006 00:50:00*0.8155*0.81535*0.8161*0.81525
03/20/2006 00:55:00*0.8156*0.816*0.8163*0.81535
03/20/2006 01:00:00*0.8158*0.8161*0.8163*0.81575
03/20/2006 01:05:00*0.81595*0.8158*0.8162*0.81555
03/20/2006 01:10:00*0.8159*0.81525*0.8159*0.81525
03/20/2006 01:15:00*0.8152*0.8143*0.8154*0.814
03/20/2006 01:20:00*0.8144*0.81445*0.8149*0.8142
03/20/2006 01:25:00*0.8148*0.81425*0.8148*0.81415
03/20/2006 01:30:00*0.8145*0.81335*0.8145*0.81245
03/20/2006 01:35:00*0.8136*0.8134*0.814*0.8128
03/20/2006 01:40:00*0.8133*0.81335*0.81385*0.81315
03/20/2006 01:45:00*0.8134*0.8123*0.8134*0.81225
03/20/2006 01:50:00*0.8122*0.8127*0.8128*0.81195
03/20/2006 01:55:00*0.8126*0.8128*0.8135*0.8126
03/20/2006 02:00:00*0.813*0.813*0.8135*0.81265
03/20/2006 02:05:00*0.8131*0.813*0.8138*0.8129
03/20/2006 02:10:00*0.8129*0.8125*0.813*0.8125
03/20/2006 02:15:00*0.8124*0.81215*0.8125*0.8119
03/20/2006 02:20:00*0.812*0.8112*0.8122*0.81115
03/20/2006 02:25:00*0.8113*0.81015*0.8115*0.80985
03/20/2006 02:30:00*0.8102*0.8093*0.8109*0.80915
03/20/2006 02:35:00*0.8094*0.80905*0.8104*0.80875
03/20/2006 02:40:00*0.8094*0.8094*0.8104*0.80905
03/20/2006 02:45:00*0.8095*0.8104*0.8104*0.8092
03/20/2006 02:50:00*0.8104*0.8108*0.8111*0.8102
03/20/2006 02:55:00*0.8107*0.8104*0.8113*0.81025
03/20/2006 03:00:00*0.8105*0.81045*0.8109*0.81005
03/20/2006 03:05:00*0.8106*0.811*0.8111*0.8103
03/20/2006 03:10:00*0.8111*0.8116*0.8118*0.81085
03/20/2006 03:15:00*0.8115*0.8106*0.8116*0.8105
03/20/2006 03:20:00*0.8106*0.8104*0.8107*0.81005
03/20/2006 03:25:00*0.8103*0.80965*0.8106*0.8095
03/20/2006 03:30:00*0.8098*0.8092*0.8099*0.80895
03/20/2006 03:35:00*0.8093*0.8091*0.8093*0.80875
03/20/2006 03:40:00*0.809*0.809*0.8092*0.80845
03/20/2006 03:45:00*0.8089*0.8097*0.8097*0.8088
03/20/2006 03:50:00*0.8095*0.8102*0.8103*0.80925
03/20/2006 03:55:00*0.8103*0.81*0.81045*0.80965
03/20/2006 04:00:00*0.8099*0.809*0.8101*0.80895
03/20/2006 04:05:00*0.8091*0.8095*0.8099*0.80885
03/20/2006 04:10:00*0.8096*0.8089*0.8096*0.80875
03/20/2006 04:15:00*0.809*0.8087*0.80905*0.80845
03/20/2006 04:20:00*0.8086*0.8077*0.8091*0.80755
03/20/2006 04:25:00*0.80755*0.8064*0.8078*0.80615
03/20/2006 04:30:00*0.8065*0.8067*0.8072*0.80605
03/20/2006 04:35:00*0.8067*0.80695*0.8074*0.80655
03/20/2006 04:40:00*0.8071*0.807*0.80725*0.80645
03/20/2006 04:45:00*0.8068*0.8066*0.807*0.80625
03/20/2006 04:50:00*0.8068*0.80715*0.8074*0.80625
03/20/2006 04:55:00*0.8072*0.8076*0.808*0.80685
03/20/2006 05:00:00*0.8077*0.80665*0.8077*0.80665
03/20/2006 05:05:00*0.8072*0.806*0.8072*0.80585
03/20/2006 05:10:00*0.8058*0.80565*0.806*0.8049
03/20/2006 05:15:00*0.80555*0.80565*0.806*0.80525
03/20/2006 05:20:00*0.8057*0.80585*0.8062*0.80515
03/20/2006 05:25:00*0.8058*0.8062*0.8063*0.80575
03/20/2006 05:30:00*0.8063*0.8063*0.8065*0.80605
03/20/2006 05:35:00*0.8061*0.8059*0.8068*0.80555
03/20/2006 05:40:00*0.80585*0.8054*0.8063*0.80525
03/20/2006 05:45:00*0.80545*0.80515*0.8059*0.80515
03/20/2006 05:50:00*0.80525*0.805*0.8058*0.80495
03/20/2006 05:55:00*0.8051*0.80505*0.8052*0.8048
03/20/2006 06:00:00*0.8049*0.8053*0.8054*0.8048
03/20/2006 06:05:00*0.8056*0.8051*0.8056*0.80475
03/20/2006 06:10:00*0.805*0.8046*0.8054*0.80455
03/20/2006 06:15:00*0.8047*0.8045*0.8049*0.8043
03/20/2006 06:20:00*0.8044*0.8047*0.8047*0.80425
03/20/2006 06:25:00*0.80485*0.80515*0.80525*0.80455
03/20/2006 06:30:00*0.8053*0.8057*0.8057*0.805
03/20/2006 06:35:00*0.8057*0.8052*0.8057*0.80505
03/20/2006 06:40:00*0.8051*0.8055*0.8056*0.805
03/20/2006 06:45:00*0.80555*0.80545*0.8056*0.80525
03/20/2006 06:50:00*0.8054*0.80685*0.8071*0.80525
03/20/2006 06:55:00*0.80675*0.8076*0.80795*0.80665
03/20/2006 07:00:00*0.8077*0.8079*0.808*0.80735
03/20/2006 07:05:00*0.8078*0.80785*0.8081*0.80745
03/20/2006 07:10:00*0.8079*0.8082*0.8085*0.80775
03/20/2006 07:15:00*0.80755*0.80835*0.8085*0.80755
03/20/2006 07:20:00*0.8084*0.80765*0.8084*0.8071
03/20/2006 07:25:00*0.8078*0.8077*0.8078*0.80725
03/20/2006 07:30:00*0.8078*0.8081*0.8082*0.80765
03/20/2006 07:35:00*0.8081*0.8083*0.8085*0.8079
03/20/2006 07:40:00*0.80815*0.8086*0.8087*0.80785
03/20/2006 07:45:00*0.8085*0.80835*0.8087*0.80815
03/20/2006 07:50:00*0.8084*0.80775*0.8084*0.80765
03/20/2006 07:55:00*0.8079*0.8076*0.808*0.8075
03/20/2006 08:00:00*0.8075*0.80605*0.8076*0.8056
03/20/2006 08:05:00*0.8058*0.80655*0.8071*0.80575
03/20/2006 08:10:00*0.8068*0.8073*0.8073*0.80635
03/20/2006 08:15:00*0.8072*0.8078*0.8081*0.8072
03/20/2006 08:20:00*0.8074*0.80775*0.808*0.80725
03/20/2006 08:25:00*0.8077*0.8073*0.8083*0.80715
03/20/2006 08:30:00*0.8072*0.8072*0.8075*0.80645
03/20/2006 08:35:00*0.8071*0.807*0.8076*0.80625
03/20/2006 08:40:00*0.8071*0.8069*0.8073*0.80665
03/20/2006 08:45:00*0.807*0.8072*0.8074*0.8069
03/20/2006 08:50:00*0.8071*0.8077*0.8077*0.80705
03/20/2006 08:55:00*0.8078*0.8078*0.8084*0.80735
03/20/2006 09:00:00*0.8076*0.80755*0.8078*0.8072
03/20/2006 09:05:00*0.8077*0.80855*0.8088*0.80745
03/20/2006 09:10:00*0.80845*0.8086*0.8087*0.80825
03/20/2006 09:15:00*0.8085*0.80825*0.8086*0.80805
03/20/2006 09:20:00*0.8082*0.80855*0.809*0.8082
03/20/2006 09:25:00*0.8087*0.80835*0.809*0.80795
03/20/2006 09:30:00*0.8083*0.80865*0.8091*0.80795
03/20/2006 09:35:00*0.8088*0.8093*0.81*0.80865
03/20/2006 09:40:00*0.8092*0.8076*0.8093*0.80745
03/20/2006 09:45:00*0.80755*0.8076*0.8082*0.80745
03/20/2006 09:50:00*0.8074*0.80795*0.80845*0.80715
03/20/2006 09:55:00*0.8079*0.8079*0.80805*0.80705
03/20/2006 10:00:00*0.8077*0.80835*0.8084*0.80695
03/20/2006 10:05:00*0.8084*0.8079*0.8089*0.8075
03/20/2006 10:10:00*0.80795*0.80725*0.8083*0.80695
03/20/2006 10:15:00*0.80715*0.8074*0.8079*0.80695
03/20/2006 10:20:00*0.80735*0.8076*0.80795*0.8072
03/20/2006 10:25:00*0.8077*0.8073*0.8079*0.80685
03/20/2006 10:30:00*0.80715*0.8074*0.8079*0.80695
03/20/2006 10:35:00*0.8072*0.80725*0.8074*0.8067
03/20/2006 10:40:00*0.8071*0.80735*0.8075*0.80645
03/20/2006 10:45:00*0.8075*0.80715*0.8075*0.80675
03/20/2006 10:50:00*0.807*0.8069*0.8076*0.80685
03/20/2006 10:55:00*0.807*0.8066*0.8071*0.80635
03/20/2006 11:00:00*0.80655*0.8054*0.8068*0.80485
03/20/2006 11:05:00*0.80545*0.80575*0.8061*0.8054
03/20/2006 11:10:00*0.8058*0.80615*0.8068*0.8057
03/20/2006 11:15:00*0.8064*0.8065*0.8069*0.806
03/20/2006 11:20:00*0.8066*0.80805*0.8083*0.8065
03/20/2006 11:25:00*0.8081*0.808*0.8082*0.80755
03/20/2006 11:30:00*0.8081*0.8078*0.8081*0.80755
03/20/2006 11:35:00*0.80785*0.8076*0.8082*0.80745
03/20/2006 11:40:00*0.80755*0.8075*0.808*0.80735
03/20/2006 11:45:00*0.8074*0.8078*0.8084*0.80735
03/20/2006 11:50:00*0.8077*0.80755*0.8083*0.80755
03/20/2006 11:55:00*0.8078*0.8077*0.808*0.80735
03/20/2006 12:00:00*0.8078*0.80745*0.808*0.8073
03/20/2006 12:05:00*0.8075*0.8063*0.8078*0.80605
03/20/2006 12:10:00*0.8062*0.807*0.8071*0.8062
03/20/2006 12:15:00*0.80705*0.8075*0.8078*0.80695
03/20/2006 12:20:00*0.8079*0.8077*0.8081*0.80725
03/20/2006 12:25:00*0.8078*0.80745*0.8078*0.80735
03/20/2006 12:30:00*0.8076*0.80725*0.8076*0.80725
03/20/2006 12:35:00*0.8072*0.8084*0.8085*0.8071
03/20/2006 12:40:00*0.8085*0.8091*0.8094*0.80805
03/20/2006 12:45:00*0.8089*0.8093*0.8109*0.80875
03/20/2006 12:50:00*0.8093*0.80985*0.81*0.8091
03/20/2006 12:55:00*0.80975*0.8095*0.81015*0.8094
03/20/2006 13:00:00*0.8096*0.8089*0.8096*0.8088
03/20/2006 13:05:00*0.809*0.8093*0.8094*0.8089
03/20/2006 13:10:00*0.8092*0.80935*0.81*0.80885
03/20/2006 13:15:00*0.8095*0.80935*0.8095*0.80885
03/20/2006 13:20:00*0.8094*0.80785*0.8094*0.8073
03/20/2006 13:25:00*0.8079*0.8081*0.80855*0.80745
03/20/2006 13:30:00*0.80815*0.8078*0.8085*0.80765
03/20/2006 13:35:00*0.8077*0.8073*0.808*0.807
03/20/2006 13:40:00*0.8072*0.8076*0.8079*0.80715
03/20/2006 13:45:00*0.8077*0.8075*0.8078*0.8074
03/20/2006 13:50:00*0.8076*0.8077*0.8083*0.8075
03/20/2006 13:55:00*0.80775*0.80745*0.80805*0.80715
03/20/2006 14:00:00*0.8074*0.807*0.80745*0.80605
03/20/2006 14:05:00*0.80695*0.80705*0.8077*0.8066
03/20/2006 14:10:00*0.80705*0.8073*0.80735*0.8068
03/20/2006 14:15:00*0.8074*0.80725*0.80765*0.8071
03/20/2006 14:20:00*0.807*0.80755*0.80755*0.807
03/20/2006 14:25:00*0.8075*0.8072*0.80765*0.8072
03/20/2006 14:30:00*0.8074*0.80775*0.80775*0.8072
03/20/2006 14:35:00*0.8079*0.8077*0.8079*0.8075
03/20/2006 14:40:00*0.80785*0.8074*0.80785*0.8074
03/20/2006 14:45:00*0.8074*0.8068*0.8076*0.8065
03/20/2006 14:50:00*0.8068*0.8066*0.8071*0.8065
03/20/2006 14:55:00*0.80665*0.8062*0.8067*0.8057
03/20/2006 15:00:00*0.8061*0.80525*0.80655*0.8052
03/20/2006 15:05:00*0.8056*0.8059*0.80645*0.80525
03/20/2006 15:10:00*0.80605*0.806*0.80645*0.8059
03/20/2006 15:15:00*0.80615*0.80565*0.80615*0.8053
03/20/2006 15:20:00*0.8058*0.8057*0.8059*0.8055
03/20/2006 15:25:00*0.8057*0.80545*0.8057*0.8054
03/20/2006 15:30:00*0.80545*0.80565*0.80575*0.8051
03/20/2006 15:35:00*0.8057*0.80585*0.8059*0.8055
03/20/2006 15:40:00*0.80585*0.8059*0.8059*0.80585
03/20/2006 15:45:00*0.8056*0.80575*0.8059*0.8056
03/20/2006 15:50:00*0.806*0.8057*0.806*0.8057
03/20/2006 15:55:00*0.8056*0.80595*0.806*0.8055
03/20/2006 16:00:00*0.80585*0.80575*0.80605*0.80575
03/20/2006 16:05:00*0.8057*0.8057*0.80635*0.8056
03/20/2006 16:10:00*0.8055*0.80605*0.80615*0.8053
03/20/2006 16:15:00*0.8061*0.8065*0.8069*0.806
03/20/2006 16:20:00*0.8071*0.8059*0.8071*0.80585
03/20/2006 16:25:00*0.8054*0.80575*0.8061*0.8051
03/20/2006 16:30:00*0.8059*0.80615*0.80615*0.8056
03/20/2006 16:35:00*0.8058*0.80635*0.80645*0.8058
03/20/2006 16:40:00*0.8062*0.8067*0.80675*0.8062
03/20/2006 16:45:00*0.8064*0.8062*0.8067*0.8062
03/20/2006 16:50:00*0.8066*0.80675*0.80695*0.8062
03/20/2006 16:55:00*0.80675*0.80645*0.80695*0.8064
03/20/2006 17:00:00*0.8066*0.8065*0.8066*0.8063
