03/19/2006 14:10:00*0.81995*0.82*0.82*0.81995
03/19/2006 14:15:00*0.82*0.82*0.8201*0.82
03/19/2006 14:20:00*0.81995*0.8204*0.8205*0.81995
03/19/2006 14:25:00*0.8203*0.8202*0.8204*0.8202
03/19/2006 14:30:00*0.8203*0.8203*0.8203*0.8202
03/19/2006 14:35:00*0.8203*0.8203*0.8203*0.8203
03/19/2006 14:40:00*0.8202*0.8202*0.8203*0.8202
03/19/2006 14:45:00*0.8202*0.82015*0.8202*0.81995
03/19/2006 14:50:00*0.8203*0.8205*0.8205*0.82015
03/19/2006 14:55:00*0.8204*0.81985*0.8205*0.81985
03/19/2006 15:00:00*0.8198*0.8199*0.82035*0.8198
03/19/2006 15:05:00*0.8199*0.8199*0.8199*0.8199
03/19/2006 15:10:00*0.8199*0.8199*0.8199*0.8199
03/19/2006 15:15:00*0.81875*0.81875*0.8199*0.81875
03/19/2006 15:20:00*0.81875*0.81875*0.81875*0.81875
03/19/2006 15:25:00*0.81875*0.81875*0.81875*0.81875
03/19/2006 15:30:00*0.82025*0.82025*0.82025*0.81875
03/19/2006 15:35:00*0.82025*0.82025*0.82025*0.82025
03/19/2006 15:40:00*0.82035*0.82055*0.82065*0.82015
03/19/2006 15:45:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 15:50:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 15:55:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 16:00:00*0.82055*0.82045*0.82055*0.82045
03/19/2006 16:05:00*0.82035*0.82055*0.82055*0.82035
03/19/2006 16:10:00*0.82055*0.82035*0.82055*0.82035
03/19/2006 16:15:00*0.82035*0.82035*0.82035*0.82035
03/19/2006 16:20:00*0.82055*0.82075*0.82085*0.82035
03/19/2006 16:25:00*0.82065*0.82055*0.82075*0.82045
03/19/2006 16:30:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 16:35:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 16:40:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 16:45:00*0.82055*0.82055*0.82055*0.82055
03/19/2006 16:50:00*0.82095*0.82095*0.82105*0.82055
03/19/2006 16:55:00*0.82095*0.82085*0.82095*0.82065
03/19/2006 17:00:00*0.82055*0.82065*0.82095*0.82015
