03/16/2006 17:05:00*0.8254*0.82535*0.8256*0.82525
03/16/2006 17:10:00*0.82515*0.8251*0.8254*0.8248
03/16/2006 17:15:00*0.8252*0.82515*0.8252*0.82505
03/16/2006 17:20:00*0.8252*0.8256*0.8257*0.82505
03/16/2006 17:25:00*0.8259*0.8252*0.8259*0.82505
03/16/2006 17:30:00*0.82525*0.8253*0.8254*0.825
03/16/2006 17:35:00*0.82515*0.8261*0.8261*0.82515
03/16/2006 17:40:00*0.826*0.82595*0.8263*0.82575
03/16/2006 17:45:00*0.8261*0.82565*0.8261*0.82555
03/16/2006 17:50:00*0.8259*0.82525*0.8259*0.82515
03/16/2006 17:55:00*0.82535*0.82565*0.8258*0.82505
03/16/2006 18:00:00*0.8256*0.8259*0.8259*0.8253
03/16/2006 18:05:00*0.8258*0.82575*0.8259*0.82535
03/16/2006 18:10:00*0.8256*0.8256*0.8259*0.82545
03/16/2006 18:15:00*0.8257*0.82565*0.8259*0.8253
03/16/2006 18:20:00*0.8256*0.82535*0.8259*0.82525
03/16/2006 18:25:00*0.82525*0.82545*0.8256*0.82525
03/16/2006 18:30:00*0.8256*0.8256*0.8258*0.82535
03/16/2006 18:35:00*0.82555*0.8257*0.8257*0.82555
03/16/2006 18:40:00*0.8256*0.82485*0.8257*0.82485
03/16/2006 18:45:00*0.8252*0.8254*0.8257*0.82485
03/16/2006 18:50:00*0.8255*0.82535*0.8257*0.82515
03/16/2006 18:55:00*0.82525*0.8254*0.8255*0.82515
03/16/2006 19:00:00*0.8253*0.8256*0.8256*0.8249
03/16/2006 19:05:00*0.8256*0.8254*0.8258*0.82535
03/16/2006 19:10:00*0.8255*0.82565*0.8257*0.8253
03/16/2006 19:15:00*0.82555*0.8253*0.8257*0.82525
03/16/2006 19:20:00*0.825*0.82565*0.8258*0.825
03/16/2006 19:25:00*0.8256*0.8258*0.8258*0.82545
03/16/2006 19:30:00*0.8258*0.82585*0.826*0.8258
03/16/2006 19:35:00*0.8265*0.8258*0.8265*0.82545
03/16/2006 19:40:00*0.8257*0.8255*0.8259*0.82525
03/16/2006 19:45:00*0.8255*0.8253*0.8258*0.82505
03/16/2006 19:50:00*0.8252*0.82495*0.8257*0.82465
03/16/2006 19:55:00*0.8248*0.8243*0.82495*0.82415
03/16/2006 20:00:00*0.8244*0.82445*0.8247*0.82425
03/16/2006 20:05:00*0.8246*0.8247*0.8248*0.82415
03/16/2006 20:10:00*0.8248*0.82465*0.8251*0.82455
03/16/2006 20:15:00*0.82475*0.8248*0.8249*0.82435
03/16/2006 20:20:00*0.82475*0.8251*0.8252*0.82455
03/16/2006 20:25:00*0.825*0.82475*0.8253*0.82475
03/16/2006 20:30:00*0.8251*0.8247*0.8251*0.8246
03/16/2006 20:35:00*0.8249*0.824*0.8249*0.82385
03/16/2006 20:40:00*0.82385*0.82375*0.824*0.82365
03/16/2006 20:45:00*0.8237*0.8237*0.8238*0.82365
03/16/2006 20:50:00*0.8236*0.82225*0.8237*0.82215
03/16/2006 20:55:00*0.8222*0.8229*0.823*0.82215
03/16/2006 21:00:00*0.823*0.82345*0.8235*0.82275
03/16/2006 21:05:00*0.8235*0.8233*0.8239*0.82315
03/16/2006 21:10:00*0.82315*0.82315*0.8234*0.823
03/16/2006 21:15:00*0.8232*0.82305*0.8233*0.8228
03/16/2006 21:20:00*0.8229*0.82335*0.8237*0.8229
03/16/2006 21:25:00*0.8233*0.82325*0.8237*0.82315
03/16/2006 21:30:00*0.8235*0.8233*0.8236*0.82305
03/16/2006 21:35:00*0.8235*0.8231*0.8238*0.82205
03/16/2006 21:40:00*0.823*0.8232*0.8235*0.8228
03/16/2006 21:45:00*0.8231*0.82335*0.8237*0.8231
03/16/2006 21:50:00*0.82325*0.82335*0.8238*0.8232
03/16/2006 21:55:00*0.8233*0.823*0.8234*0.82255
03/16/2006 22:00:00*0.82285*0.8229*0.8232*0.82265
03/16/2006 22:05:00*0.823*0.823*0.8231*0.8228
03/16/2006 22:10:00*0.8229*0.82255*0.823*0.82255
03/16/2006 22:15:00*0.8226*0.8224*0.8227*0.8223
03/16/2006 22:20:00*0.8223*0.8224*0.8225*0.82205
03/16/2006 22:25:00*0.8226*0.8222*0.8226*0.8222
03/16/2006 22:30:00*0.8225*0.822*0.8226*0.8217
03/16/2006 22:35:00*0.8219*0.8217*0.8222*0.8216
03/16/2006 22:40:00*0.822*0.822*0.8223*0.8216
03/16/2006 22:45:00*0.8221*0.8219*0.8224*0.8219
03/16/2006 22:50:00*0.8221*0.8219*0.8222*0.8216
03/16/2006 22:55:00*0.82185*0.822*0.822*0.8218
03/16/2006 23:00:00*0.8219*0.8218*0.822*0.82145
03/16/2006 23:05:00*0.8221*0.8218*0.8221*0.82135
03/16/2006 23:10:00*0.82165*0.8228*0.8231*0.82165
03/16/2006 23:15:00*0.8233*0.8224*0.8233*0.82215
03/16/2006 23:20:00*0.8224*0.8221*0.8224*0.82205
03/16/2006 23:25:00*0.822*0.82215*0.8222*0.82185
03/16/2006 23:30:00*0.8222*0.8221*0.8222*0.8217
03/16/2006 23:35:00*0.8219*0.822*0.8222*0.82165
03/16/2006 23:40:00*0.8219*0.8218*0.8223*0.82165
03/16/2006 23:45:00*0.8219*0.8219*0.822*0.82165
03/16/2006 23:50:00*0.82175*0.8217*0.822*0.8216
03/16/2006 23:55:00*0.8216*0.8214*0.8218*0.82125
03/17/2006 00:00:00*0.8213*0.8211*0.8215*0.82075
03/17/2006 00:05:00*0.8211*0.8209*0.8214*0.82065
03/17/2006 00:10:00*0.82085*0.8209*0.8211*0.82055
03/17/2006 00:15:00*0.82085*0.8206*0.8209*0.82055
03/17/2006 00:20:00*0.8207*0.8209*0.82185*0.82045
03/17/2006 00:25:00*0.8207*0.82035*0.8209*0.82025
03/17/2006 00:30:00*0.8205*0.8205*0.8206*0.8202
03/17/2006 00:35:00*0.8207*0.82035*0.8207*0.82025
03/17/2006 00:40:00*0.82025*0.8206*0.8211*0.82025
03/17/2006 00:45:00*0.8205*0.8206*0.8208*0.82035
03/17/2006 00:50:00*0.8203*0.8209*0.8209*0.8203
03/17/2006 00:55:00*0.8208*0.8205*0.8209*0.82035
03/17/2006 01:00:00*0.8206*0.8204*0.8207*0.82015
03/17/2006 01:05:00*0.82045*0.82005*0.8205*0.81985
03/17/2006 01:10:00*0.82*0.82005*0.8209*0.81995
03/17/2006 01:15:00*0.82*0.81985*0.8202*0.81985
03/17/2006 01:20:00*0.8198*0.81985*0.8201*0.8198
03/17/2006 01:25:00*0.81995*0.81985*0.8202*0.8198
03/17/2006 01:30:00*0.82*0.8196*0.8201*0.81945
03/17/2006 01:35:00*0.8198*0.8199*0.8202*0.81935
03/17/2006 01:40:00*0.82*0.81995*0.8202*0.81975
03/17/2006 01:45:00*0.82*0.8201*0.8202*0.81995
03/17/2006 01:50:00*0.8205*0.8201*0.8205*0.81965
03/17/2006 01:55:00*0.82*0.8198*0.8201*0.81965
03/17/2006 02:00:00*0.81995*0.8193*0.8203*0.81905
03/17/2006 02:05:00*0.8194*0.819*0.8196*0.81865
03/17/2006 02:10:00*0.8191*0.81915*0.8195*0.81875
03/17/2006 02:15:00*0.8191*0.81925*0.8199*0.81905
03/17/2006 02:20:00*0.8194*0.8195*0.8196*0.81865
03/17/2006 02:25:00*0.8192*0.8185*0.8195*0.81835
03/17/2006 02:30:00*0.8186*0.819*0.8191*0.8185
03/17/2006 02:35:00*0.8191*0.8186*0.8194*0.8186
03/17/2006 02:40:00*0.8187*0.8186*0.8191*0.8182
03/17/2006 02:45:00*0.8187*0.8192*0.8193*0.81845
03/17/2006 02:50:00*0.8195*0.8189*0.8195*0.81875
03/17/2006 02:55:00*0.81895*0.8189*0.8191*0.81875
03/17/2006 03:00:00*0.819*0.81855*0.819*0.8179
03/17/2006 03:05:00*0.8186*0.81855*0.8187*0.818
03/17/2006 03:10:00*0.8184*0.81825*0.81885*0.8178
03/17/2006 03:15:00*0.8181*0.8181*0.8186*0.8176
03/17/2006 03:20:00*0.818*0.81875*0.8189*0.8177
03/17/2006 03:25:00*0.8186*0.81795*0.81885*0.8177
03/17/2006 03:30:00*0.81805*0.8181*0.8184*0.8175
03/17/2006 03:35:00*0.8181*0.8187*0.8189*0.8177
03/17/2006 03:40:00*0.8186*0.8186*0.8191*0.8184
03/17/2006 03:45:00*0.8185*0.8187*0.8193*0.8183
03/17/2006 03:50:00*0.81875*0.81945*0.8196*0.81855
03/17/2006 03:55:00*0.8195*0.81955*0.8198*0.819
03/17/2006 04:00:00*0.8197*0.8193*0.82*0.8192
03/17/2006 04:05:00*0.8197*0.8196*0.8199*0.81905
03/17/2006 04:10:00*0.81965*0.8195*0.82*0.819
03/17/2006 04:15:00*0.8194*0.8194*0.8198*0.81905
03/17/2006 04:20:00*0.8196*0.81975*0.82*0.8194
03/17/2006 04:25:00*0.81965*0.81955*0.8198*0.8194
03/17/2006 04:30:00*0.8195*0.81905*0.8199*0.819
03/17/2006 04:35:00*0.8194*0.8193*0.8197*0.81895
03/17/2006 04:40:00*0.8194*0.8196*0.8198*0.81885
03/17/2006 04:45:00*0.81955*0.819*0.8197*0.8189
03/17/2006 04:50:00*0.8191*0.8193*0.8197*0.8187
03/17/2006 04:55:00*0.81915*0.8204*0.82205*0.8187
03/17/2006 05:00:00*0.8203*0.82025*0.8207*0.81945
03/17/2006 05:05:00*0.8204*0.8209*0.8212*0.82015
03/17/2006 05:10:00*0.8208*0.8212*0.8215*0.8204
03/17/2006 05:15:00*0.8213*0.8203*0.8215*0.82
03/17/2006 05:20:00*0.8204*0.8211*0.8214*0.8203
03/17/2006 05:25:00*0.8213*0.82145*0.8217*0.8211
03/17/2006 05:30:00*0.8214*0.8215*0.8219*0.8213
03/17/2006 05:35:00*0.8217*0.8212*0.8217*0.8211
03/17/2006 05:40:00*0.8213*0.8215*0.8216*0.8212
03/17/2006 05:45:00*0.8216*0.8212*0.8217*0.8211
03/17/2006 05:50:00*0.8214*0.821*0.8217*0.821
03/17/2006 05:55:00*0.8209*0.82085*0.821*0.81905
03/17/2006 06:00:00*0.821*0.8205*0.821*0.8203
03/17/2006 06:05:00*0.8205*0.8205*0.8209*0.82015
03/17/2006 06:10:00*0.82055*0.8195*0.8209*0.81905
03/17/2006 06:15:00*0.8192*0.8194*0.8197*0.8186
03/17/2006 06:20:00*0.8196*0.81985*0.82*0.8193
03/17/2006 06:25:00*0.8198*0.8195*0.82015*0.8194
03/17/2006 06:30:00*0.8194*0.8196*0.8197*0.8191
03/17/2006 06:35:00*0.8195*0.81895*0.8197*0.8185
03/17/2006 06:40:00*0.8187*0.81905*0.8191*0.8183
03/17/2006 06:45:00*0.819*0.81935*0.8202*0.8188
03/17/2006 06:50:00*0.8196*0.8196*0.8202*0.81895
03/17/2006 06:55:00*0.82005*0.8201*0.8203*0.8192
03/17/2006 07:00:00*0.82*0.8196*0.8202*0.81955
03/17/2006 07:05:00*0.8197*0.8198*0.82*0.8195
03/17/2006 07:10:00*0.81995*0.8204*0.8204*0.8198
03/17/2006 07:15:00*0.8203*0.8204*0.8205*0.81995
03/17/2006 07:20:00*0.8205*0.8208*0.8209*0.82035
03/17/2006 07:25:00*0.8207*0.8207*0.8211*0.8204
03/17/2006 07:30:00*0.8209*0.8212*0.8213*0.8204
03/17/2006 07:35:00*0.8211*0.82145*0.8216*0.82085
03/17/2006 07:40:00*0.8216*0.8207*0.8216*0.82065
03/17/2006 07:45:00*0.8208*0.82065*0.82085*0.8198
03/17/2006 07:50:00*0.8208*0.8198*0.8208*0.8196
03/17/2006 07:55:00*0.8197*0.8195*0.8201*0.81925
03/17/2006 08:00:00*0.8194*0.8189*0.8196*0.81855
03/17/2006 08:05:00*0.819*0.8193*0.8199*0.81875
03/17/2006 08:10:00*0.8194*0.8191*0.8197*0.81875
03/17/2006 08:15:00*0.8192*0.819*0.8195*0.81845
03/17/2006 08:20:00*0.81885*0.8178*0.819*0.81725
03/17/2006 08:25:00*0.8179*0.8156*0.8182*0.81525
03/17/2006 08:30:00*0.81525*0.8151*0.8158*0.814
03/17/2006 08:35:00*0.815*0.8157*0.8158*0.81465
03/17/2006 08:40:00*0.8156*0.8158*0.8158*0.8152
03/17/2006 08:45:00*0.8157*0.81515*0.816*0.815
03/17/2006 08:50:00*0.8151*0.8153*0.8157*0.8148
03/17/2006 08:55:00*0.81515*0.8162*0.8166*0.81515
03/17/2006 09:00:00*0.8163*0.8165*0.8167*0.81595
03/17/2006 09:05:00*0.8166*0.8165*0.8171*0.81635
03/17/2006 09:10:00*0.8168*0.8158*0.8169*0.81535
03/17/2006 09:15:00*0.8157*0.81535*0.8161*0.81525
03/17/2006 09:20:00*0.8153*0.8168*0.817*0.81495
03/17/2006 09:25:00*0.81665*0.8172*0.8176*0.81635
03/17/2006 09:30:00*0.81725*0.8166*0.8176*0.81615
03/17/2006 09:35:00*0.81635*0.8167*0.8168*0.81615
03/17/2006 09:40:00*0.81665*0.8164*0.8173*0.8159
03/17/2006 09:45:00*0.81615*0.81575*0.8166*0.81575
03/17/2006 09:50:00*0.816*0.8157*0.8161*0.81535
03/17/2006 09:55:00*0.8158*0.8166*0.8169*0.81555
03/17/2006 10:00:00*0.8167*0.8184*0.8186*0.81645
03/17/2006 10:05:00*0.81815*0.8173*0.8186*0.8173
03/17/2006 10:10:00*0.81725*0.81735*0.8179*0.81705
03/17/2006 10:15:00*0.819*0.81825*0.82005*0.81735
03/17/2006 10:20:00*0.8183*0.8186*0.8194*0.81815
03/17/2006 10:25:00*0.81855*0.8184*0.81885*0.81795
03/17/2006 10:30:00*0.8183*0.81795*0.8192*0.81735
03/17/2006 10:35:00*0.8176*0.81795*0.8193*0.8176
03/17/2006 10:40:00*0.81785*0.8181*0.8189*0.81735
03/17/2006 10:45:00*0.81815*0.818*0.8184*0.81775
03/17/2006 10:50:00*0.81795*0.8187*0.8188*0.8177
03/17/2006 10:55:00*0.8186*0.81875*0.8191*0.8182
03/17/2006 11:00:00*0.8189*0.8192*0.8194*0.8186
03/17/2006 11:05:00*0.8193*0.81865*0.8194*0.8185
03/17/2006 11:10:00*0.81855*0.8183*0.8188*0.8179
03/17/2006 11:15:00*0.8182*0.8182*0.8185*0.8178
03/17/2006 11:20:00*0.8181*0.8183*0.8186*0.81765
03/17/2006 11:25:00*0.8182*0.8181*0.8184*0.81765
03/17/2006 11:30:00*0.81815*0.8181*0.8184*0.81775
03/17/2006 11:35:00*0.8182*0.8187*0.8191*0.81805
03/17/2006 11:40:00*0.81875*0.8185*0.8189*0.8177
03/17/2006 11:55:00*0.8184*0.8179*0.8185*0.81775
03/17/2006 12:00:00*0.81795*0.81755*0.81805*0.81745
03/17/2006 12:05:00*0.8176*0.8174*0.8182*0.81725
03/17/2006 12:10:00*0.81755*0.8178*0.819*0.81685
03/17/2006 12:25:00*0.8179*0.81765*0.8184*0.81755
03/17/2006 12:30:00*0.81775*0.81705*0.8178*0.81695
03/17/2006 12:35:00*0.8172*0.81715*0.8174*0.81695
03/17/2006 12:40:00*0.8171*0.8178*0.8178*0.81705
03/17/2006 12:45:00*0.8179*0.81775*0.8179*0.81755
03/17/2006 12:50:00*0.8177*0.8177*0.8178*0.81735
03/17/2006 12:55:00*0.8179*0.81795*0.8181*0.8177
03/17/2006 13:00:00*0.818*0.8179*0.8185*0.81775
03/17/2006 13:05:00*0.8179*0.8179*0.8181*0.81785
03/17/2006 13:10:00*0.8184*0.8176*0.8184*0.81745
03/17/2006 13:15:00*0.8178*0.8178*0.818*0.81755
03/17/2006 13:20:00*0.8179*0.81755*0.8181*0.81735
03/17/2006 13:25:00*0.81755*0.8176*0.8178*0.81745
03/17/2006 13:30:00*0.8176*0.8178*0.8178*0.81735
03/17/2006 13:35:00*0.818*0.8185*0.8191*0.8177
03/17/2006 13:40:00*0.81845*0.8178*0.8189*0.8177
03/17/2006 13:45:00*0.8179*0.8181*0.8182*0.81775
03/17/2006 13:50:00*0.8179*0.81835*0.8186*0.81785
03/17/2006 13:55:00*0.8186*0.8184*0.8187*0.81825
03/17/2006 14:00:00*0.81825*0.8184*0.8188*0.81815
03/17/2006 14:05:00*0.8185*0.8181*0.8185*0.8176
03/17/2006 14:10:00*0.81795*0.8183*0.8184*0.81795
03/17/2006 14:15:00*0.8184*0.8181*0.8184*0.81795
03/17/2006 14:20:00*0.8182*0.8182*0.8182*0.818
03/17/2006 14:25:00*0.818*0.818*0.8186*0.81785
03/17/2006 14:30:00*0.8179*0.81775*0.818*0.81765
03/17/2006 14:35:00*0.8177*0.8173*0.8178*0.81725
03/17/2006 14:40:00*0.8172*0.8172*0.8176*0.81715
03/17/2006 14:45:00*0.8173*0.817*0.8174*0.81655
03/17/2006 14:50:00*0.8169*0.8166*0.8172*0.81645
03/17/2006 14:55:00*0.81645*0.81655*0.8173*0.8164
03/17/2006 15:00:00*0.8165*0.81635*0.817*0.8162
03/17/2006 15:05:00*0.8166*0.81665*0.8174*0.8159
03/17/2006 15:10:00*0.81685*0.81765*0.8177*0.81665
03/17/2006 15:15:00*0.81745*0.81855*0.8188*0.81735
03/17/2006 15:20:00*0.8185*0.81845*0.8191*0.8182
03/17/2006 15:25:00*0.81835*0.8185*0.8187*0.81775
03/17/2006 15:30:00*0.81845*0.81775*0.8186*0.81755
03/17/2006 15:35:00*0.818*0.81825*0.81825*0.81755
03/17/2006 15:40:00*0.81815*0.81795*0.8183*0.8174
03/17/2006 15:45:00*0.8182*0.8181*0.8184*0.81775
03/17/2006 15:50:00*0.818*0.81845*0.8186*0.818
03/17/2006 15:55:00*0.8184*0.8183*0.8187*0.8181
03/17/2006 16:00:00*0.8182*0.81845*0.8188*0.8182
03/17/2006 16:05:00*0.8185*0.81865*0.8187*0.81825
03/17/2006 16:10:00*0.81855*0.81885*0.819*0.81855
03/17/2006 16:15:00*0.81905*0.81875*0.8191*0.81865
03/17/2006 16:20:00*0.81865*0.819*0.819*0.81865
03/17/2006 16:25:00*0.81865*0.81865*0.819*0.81845
03/17/2006 16:30:00*0.81895*0.81885*0.81895*0.8184
03/17/2006 16:35:00*0.8189*0.81875*0.819*0.81865
03/17/2006 16:40:00*0.81865*0.81875*0.8189*0.81835
03/17/2006 16:45:00*0.8187*0.81875*0.8189*0.81865
03/17/2006 16:50:00*0.819*0.81865*0.8191*0.81855
03/17/2006 16:55:00*0.8186*0.81885*0.819*0.81845
03/17/2006 17:00:00*0.819*0.8187*0.819*0.81855
