03/15/2006 17:05:00*0.8382*0.838*0.8384*0.8378
03/15/2006 17:10:00*0.8381*0.8378*0.8381*0.8378
03/15/2006 17:15:00*0.8377*0.8378*0.8381*0.8375
03/15/2006 17:20:00*0.8378*0.8374*0.838*0.8374
03/15/2006 17:25:00*0.8375*0.8374*0.8375*0.8372
03/15/2006 17:30:00*0.8372*0.8372*0.8375*0.8372
03/15/2006 17:35:00*0.8371*0.8368*0.8372*0.8367
03/15/2006 17:40:00*0.8367*0.8367*0.8368*0.8364
03/15/2006 17:45:00*0.8371*0.8372*0.8372*0.8367
03/15/2006 17:50:00*0.8372*0.8375*0.8375*0.8369
03/15/2006 17:55:00*0.8374*0.8377*0.8377*0.8372
03/15/2006 18:00:00*0.8376*0.83775*0.8379*0.83745
03/15/2006 18:05:00*0.8378*0.8374*0.8378*0.8374
03/15/2006 18:10:00*0.8373*0.8368*0.8374*0.8368
03/15/2006 18:15:00*0.8369*0.8368*0.837*0.8367
03/15/2006 18:20:00*0.8367*0.8367*0.8371*0.8365
03/15/2006 18:25:00*0.8366*0.83655*0.83695*0.8362
03/15/2006 18:30:00*0.83665*0.83655*0.8368*0.83625
03/15/2006 18:35:00*0.8366*0.83665*0.83675*0.83655
03/15/2006 18:40:00*0.83675*0.8367*0.8372*0.83605
03/15/2006 18:45:00*0.83665*0.83605*0.8367*0.83595
03/15/2006 18:50:00*0.8361*0.83595*0.8369*0.8357
03/15/2006 18:55:00*0.8361*0.8364*0.8364*0.83585
03/15/2006 19:00:00*0.83635*0.836*0.8364*0.8357
03/15/2006 19:05:00*0.836*0.8362*0.8362*0.83585
03/15/2006 19:10:00*0.8362*0.83605*0.8362*0.83565
03/15/2006 19:15:00*0.836*0.8361*0.8362*0.8358
03/15/2006 19:20:00*0.8362*0.8359*0.8362*0.83585
03/15/2006 19:25:00*0.83575*0.83525*0.8362*0.83515
03/15/2006 19:30:00*0.8354*0.83555*0.8359*0.83525
03/15/2006 19:35:00*0.8361*0.8359*0.8361*0.83535
03/15/2006 19:40:00*0.83585*0.83555*0.8362*0.83545
03/15/2006 19:45:00*0.8358*0.8355*0.8358*0.83545
03/15/2006 19:50:00*0.8356*0.83535*0.8357*0.83525
03/15/2006 19:55:00*0.8354*0.83545*0.8359*0.83505
03/15/2006 20:00:00*0.8353*0.83525*0.8357*0.8352
03/15/2006 20:05:00*0.8355*0.8355*0.8355*0.83525
03/15/2006 20:10:00*0.8356*0.83485*0.836*0.83485
03/15/2006 20:15:00*0.8349*0.83495*0.8351*0.8346
03/15/2006 20:20:00*0.8349*0.83485*0.8351*0.83445
03/15/2006 20:25:00*0.835*0.83475*0.8351*0.83465
03/15/2006 20:30:00*0.83485*0.83495*0.8351*0.83465
03/15/2006 20:35:00*0.8349*0.83495*0.8356*0.8347
03/15/2006 20:40:00*0.8348*0.83505*0.8356*0.83455
03/15/2006 20:45:00*0.8354*0.8352*0.8354*0.83505
03/15/2006 20:50:00*0.835*0.83495*0.8355*0.83485
03/15/2006 20:55:00*0.83505*0.8351*0.8353*0.8348
03/15/2006 21:00:00*0.8352*0.83505*0.8353*0.83485
03/15/2006 21:05:00*0.8352*0.83515*0.8353*0.83485
03/15/2006 21:10:00*0.83525*0.8352*0.8354*0.83485
03/15/2006 21:15:00*0.8353*0.8352*0.8354*0.8351
03/15/2006 21:20:00*0.835*0.83525*0.8353*0.835
03/15/2006 21:25:00*0.8352*0.8352*0.8354*0.83505
03/15/2006 21:30:00*0.8351*0.83525*0.8356*0.835
03/15/2006 21:35:00*0.8352*0.83525*0.8357*0.83505
03/15/2006 21:40:00*0.8354*0.8353*0.8354*0.83505
03/15/2006 21:45:00*0.8352*0.8352*0.8354*0.83505
03/15/2006 21:50:00*0.8354*0.8352*0.8355*0.83505
03/15/2006 21:55:00*0.8353*0.8354*0.8355*0.83495
03/15/2006 22:00:00*0.83525*0.8359*0.836*0.83525
03/15/2006 22:05:00*0.8355*0.8358*0.836*0.8355
03/15/2006 22:10:00*0.83565*0.83555*0.836*0.8355
03/15/2006 22:15:00*0.83565*0.8357*0.8358*0.83545
03/15/2006 22:20:00*0.836*0.8358*0.836*0.8357
03/15/2006 22:25:00*0.8356*0.8355*0.8359*0.8355
03/15/2006 22:30:00*0.8357*0.8356*0.8359*0.8355
03/15/2006 22:35:00*0.8358*0.8356*0.8358*0.83555
03/15/2006 22:40:00*0.8357*0.836*0.836*0.8355
03/15/2006 22:45:00*0.8362*0.836*0.8362*0.83595
03/15/2006 22:50:00*0.836*0.836*0.8362*0.83585
03/15/2006 22:55:00*0.83595*0.8356*0.836*0.8356
03/15/2006 23:00:00*0.8357*0.836*0.836*0.8356
03/15/2006 23:05:00*0.8359*0.8363*0.8364*0.83585
03/15/2006 23:10:00*0.8363*0.83635*0.8364*0.8361
03/15/2006 23:15:00*0.8362*0.8362*0.8364*0.83585
03/15/2006 23:20:00*0.836*0.8361*0.8362*0.83565
03/15/2006 23:25:00*0.836*0.8364*0.8365*0.83595
03/15/2006 23:30:00*0.8365*0.83585*0.8365*0.83575
03/15/2006 23:35:00*0.8358*0.83585*0.8362*0.83575
03/15/2006 23:40:00*0.83595*0.8358*0.8362*0.83575
03/15/2006 23:45:00*0.8359*0.8356*0.8363*0.8355
03/15/2006 23:50:00*0.8358*0.83535*0.836*0.83505
03/15/2006 23:55:00*0.8353*0.836*0.836*0.83485
03/16/2006 00:00:00*0.83585*0.8356*0.836*0.8354
03/16/2006 00:05:00*0.8359*0.8357*0.8359*0.83525
03/16/2006 00:10:00*0.8358*0.8357*0.8362*0.8355
03/16/2006 00:15:00*0.8356*0.83545*0.8357*0.8354
03/16/2006 00:20:00*0.8356*0.835*0.8356*0.8349
03/16/2006 00:25:00*0.8349*0.835*0.8353*0.8349
03/16/2006 00:30:00*0.8353*0.8334*0.8355*0.83335
03/16/2006 00:35:00*0.8336*0.8337*0.8341*0.83235
03/16/2006 00:40:00*0.834*0.8329*0.8341*0.8328
03/16/2006 00:45:00*0.8331*0.8333*0.8336*0.8329
03/16/2006 00:50:00*0.8334*0.8321*0.8334*0.83175
03/16/2006 00:55:00*0.8322*0.8327*0.83305*0.8318
03/16/2006 01:00:00*0.83285*0.8327*0.8332*0.83255
03/16/2006 01:05:00*0.8328*0.83185*0.8328*0.83185
03/16/2006 01:10:00*0.832*0.8319*0.8323*0.8314
03/16/2006 01:15:00*0.832*0.83205*0.8323*0.83155
03/16/2006 01:20:00*0.8321*0.83265*0.8327*0.8317
03/16/2006 01:25:00*0.83255*0.83255*0.8329*0.8323
03/16/2006 01:30:00*0.8325*0.8317*0.8327*0.83145
03/16/2006 01:35:00*0.8317*0.8313*0.8319*0.83115
03/16/2006 01:40:00*0.8316*0.83015*0.832*0.82985
03/16/2006 01:45:00*0.8301*0.8305*0.8306*0.82965
03/16/2006 01:50:00*0.8307*0.8317*0.8319*0.82985
03/16/2006 01:55:00*0.8316*0.8314*0.8321*0.83075
03/16/2006 02:00:00*0.83135*0.8314*0.8317*0.83095
03/16/2006 02:05:00*0.8314*0.83155*0.8319*0.8312
03/16/2006 02:10:00*0.8313*0.8314*0.8317*0.83075
03/16/2006 02:15:00*0.83145*0.83165*0.8319*0.83135
03/16/2006 02:20:00*0.8319*0.8313*0.8319*0.83095
03/16/2006 02:25:00*0.83135*0.83155*0.8317*0.8311
03/16/2006 02:30:00*0.83145*0.83115*0.8319*0.83115
03/16/2006 02:35:00*0.8312*0.83045*0.8312*0.8299
03/16/2006 02:40:00*0.83035*0.8303*0.83045*0.82925
03/16/2006 02:45:00*0.8305*0.8297*0.8305*0.8294
03/16/2006 02:50:00*0.8296*0.8286*0.82975*0.82815
03/16/2006 02:55:00*0.8285*0.82885*0.82925*0.82835
03/16/2006 03:00:00*0.829*0.8284*0.82915*0.8283
03/16/2006 03:05:00*0.8284*0.829*0.8292*0.8283
03/16/2006 03:10:00*0.8289*0.8291*0.8293*0.8285
03/16/2006 03:15:00*0.829*0.8288*0.8294*0.8287
03/16/2006 03:20:00*0.8288*0.8293*0.8296*0.82875
03/16/2006 03:25:00*0.82935*0.8294*0.8296*0.829
03/16/2006 03:30:00*0.8293*0.8295*0.82985*0.82885
03/16/2006 03:35:00*0.8299*0.8296*0.8299*0.8293
03/16/2006 03:40:00*0.8295*0.8303*0.8305*0.8295
03/16/2006 03:45:00*0.83025*0.8304*0.8306*0.83005
03/16/2006 03:50:00*0.8303*0.8303*0.8306*0.8301
03/16/2006 03:55:00*0.8302*0.83015*0.8303*0.82965
03/16/2006 04:00:00*0.83*0.8298*0.83045*0.82975
03/16/2006 04:05:00*0.8297*0.8302*0.8302*0.82955
03/16/2006 04:10:00*0.8301*0.8306*0.8307*0.82985
03/16/2006 04:15:00*0.83055*0.8307*0.831*0.83035
03/16/2006 04:20:00*0.831*0.8306*0.831*0.83005
03/16/2006 04:25:00*0.8305*0.8303*0.8311*0.82995
03/16/2006 04:30:00*0.8305*0.8302*0.8307*0.83015
03/16/2006 04:35:00*0.8302*0.83005*0.8306*0.82955
03/16/2006 04:40:00*0.8302*0.83035*0.8305*0.83005
03/16/2006 04:45:00*0.8303*0.8305*0.8306*0.83015
03/16/2006 04:50:00*0.8305*0.8302*0.8305*0.82995
03/16/2006 04:55:00*0.8301*0.831*0.8311*0.8301
03/16/2006 05:00:00*0.83105*0.83085*0.8311*0.83045
03/16/2006 05:05:00*0.8309*0.8308*0.8312*0.83055
03/16/2006 05:10:00*0.8309*0.831*0.8313*0.8307
03/16/2006 05:15:00*0.83085*0.82975*0.8311*0.82975
03/16/2006 05:20:00*0.8298*0.829*0.83*0.829
03/16/2006 05:25:00*0.8291*0.8291*0.8297*0.829
03/16/2006 05:30:00*0.82925*0.8289*0.8294*0.82865
03/16/2006 05:35:00*0.8289*0.8287*0.829*0.82845
03/16/2006 05:40:00*0.82875*0.8281*0.8288*0.82735
03/16/2006 05:45:00*0.828*0.8278*0.8281*0.82755
03/16/2006 05:50:00*0.8279*0.8279*0.828*0.8273
03/16/2006 05:55:00*0.828*0.8278*0.8282*0.82775
03/16/2006 06:00:00*0.82775*0.82815*0.82825*0.8276
03/16/2006 06:05:00*0.828*0.8282*0.8286*0.8279
03/16/2006 06:10:00*0.8283*0.8279*0.82845*0.8279
03/16/2006 06:15:00*0.8281*0.8278*0.82845*0.8276
03/16/2006 06:20:00*0.8279*0.8285*0.8287*0.8278
03/16/2006 06:25:00*0.8286*0.82805*0.8287*0.82785
03/16/2006 06:30:00*0.828*0.8276*0.8283*0.82755
03/16/2006 06:35:00*0.8275*0.8286*0.829*0.8275
03/16/2006 06:40:00*0.8288*0.8283*0.8289*0.82805
03/16/2006 06:45:00*0.8282*0.8281*0.8284*0.82775
03/16/2006 06:50:00*0.8283*0.82785*0.8284*0.82765
03/16/2006 06:55:00*0.8278*0.8279*0.8279*0.82765
03/16/2006 07:00:00*0.828*0.82805*0.82805*0.8274
03/16/2006 07:05:00*0.8281*0.82805*0.82835*0.8278
03/16/2006 07:10:00*0.8281*0.8285*0.8287*0.828
03/16/2006 07:15:00*0.8286*0.8285*0.8287*0.82825
03/16/2006 07:20:00*0.8288*0.8285*0.8288*0.8284
03/16/2006 07:25:00*0.8284*0.8284*0.8286*0.8283
03/16/2006 07:30:00*0.8284*0.82805*0.8285*0.82805
03/16/2006 07:35:00*0.8282*0.8283*0.8283*0.82795
03/16/2006 07:40:00*0.8283*0.82815*0.8285*0.8279
03/16/2006 07:45:00*0.8282*0.8285*0.8287*0.82815
03/16/2006 07:50:00*0.8285*0.8279*0.8285*0.82775
03/16/2006 07:55:00*0.82785*0.8276*0.828*0.8274
03/16/2006 08:00:00*0.82735*0.82845*0.8287*0.82725
03/16/2006 08:05:00*0.8286*0.82885*0.829*0.82825
03/16/2006 08:10:00*0.8289*0.82965*0.8301*0.82885
03/16/2006 08:15:00*0.8299*0.83*0.8304*0.82965
03/16/2006 08:20:00*0.8301*0.8302*0.8306*0.82975
03/16/2006 08:25:00*0.8303*0.8295*0.8304*0.82925
03/16/2006 08:30:00*0.8294*0.8292*0.83*0.82885
03/16/2006 08:35:00*0.8297*0.82805*0.83005*0.82735
03/16/2006 08:40:00*0.828*0.8284*0.8296*0.82785
03/16/2006 08:45:00*0.82835*0.82915*0.8302*0.82835
03/16/2006 08:50:00*0.8294*0.82915*0.83*0.82875
03/16/2006 08:55:00*0.82925*0.8288*0.8294*0.82845
03/16/2006 09:00:00*0.8289*0.8276*0.8289*0.827
03/16/2006 09:05:00*0.8277*0.8257*0.8277*0.82525
03/16/2006 09:10:00*0.8259*0.8266*0.8272*0.8256
03/16/2006 09:15:00*0.82655*0.8268*0.8269*0.82595
03/16/2006 09:20:00*0.8267*0.8258*0.8272*0.8258
03/16/2006 09:25:00*0.82575*0.8262*0.8264*0.82565
03/16/2006 09:30:00*0.8261*0.8259*0.8265*0.82575
03/16/2006 09:35:00*0.826*0.8256*0.8262*0.82415
03/16/2006 09:40:00*0.8255*0.8253*0.8256*0.82485
03/16/2006 09:45:00*0.82515*0.8254*0.8258*0.8249
03/16/2006 09:50:00*0.82535*0.82365*0.8257*0.82305
03/16/2006 10:00:00*0.822*0.82145*0.8221*0.82095
03/16/2006 10:05:00*0.82155*0.8222*0.8228*0.82145
03/16/2006 10:10:00*0.8221*0.82295*0.8234*0.82195
03/16/2006 10:15:00*0.8229*0.82345*0.8238*0.8226
03/16/2006 10:20:00*0.8235*0.82405*0.8242*0.8233
03/16/2006 10:25:00*0.8241*0.8239*0.8249*0.82365
03/16/2006 10:35:00*0.8239*0.82335*0.8239*0.82295
03/16/2006 10:45:00*0.82345*0.82355*0.8242*0.82335
03/16/2006 10:50:00*0.8234*0.8233*0.8239*0.82215
03/16/2006 10:55:00*0.8234*0.8236*0.8243*0.8233
03/16/2006 11:00:00*0.82355*0.82265*0.8241*0.82255
03/16/2006 11:05:00*0.8228*0.8237*0.8237*0.82215
03/16/2006 11:10:00*0.82365*0.8229*0.8238*0.82235
03/16/2006 11:15:00*0.8227*0.8231*0.8231*0.8224
03/16/2006 11:20:00*0.8232*0.8233*0.8236*0.82295
03/16/2006 11:25:00*0.8234*0.8233*0.8236*0.82265
03/16/2006 11:30:00*0.82325*0.82375*0.8239*0.82305
03/16/2006 11:35:00*0.824*0.824*0.8242*0.82335
03/16/2006 11:40:00*0.8241*0.82335*0.8243*0.82275
03/16/2006 11:45:00*0.8233*0.82505*0.8251*0.82325
03/16/2006 11:50:00*0.8251*0.825*0.8253*0.82465
03/16/2006 11:55:00*0.8249*0.8247*0.8254*0.82455
03/16/2006 12:00:00*0.82465*0.8245*0.8251*0.82445
03/16/2006 12:05:00*0.8247*0.82405*0.8247*0.82355
03/16/2006 12:10:00*0.82405*0.8236*0.8244*0.82345
03/16/2006 12:15:00*0.82355*0.8235*0.824*0.82325
03/16/2006 12:20:00*0.8234*0.823*0.8235*0.82265
03/16/2006 12:25:00*0.8231*0.82275*0.8235*0.82245
03/16/2006 12:30:00*0.82285*0.8224*0.8231*0.82205
03/16/2006 12:35:00*0.8222*0.8216*0.8224*0.82145
03/16/2006 12:40:00*0.8217*0.82245*0.8227*0.8215
03/16/2006 12:45:00*0.8225*0.82245*0.823*0.82215
03/16/2006 12:50:00*0.8224*0.823*0.8231*0.82235
03/16/2006 12:55:00*0.82285*0.82305*0.8238*0.82225
03/16/2006 13:00:00*0.8231*0.8234*0.8236*0.8224
03/16/2006 13:05:00*0.82325*0.8238*0.8241*0.823
03/16/2006 13:10:00*0.8237*0.82315*0.8239*0.823
03/16/2006 13:15:00*0.82285*0.823*0.8234*0.8227
03/16/2006 13:20:00*0.8231*0.8231*0.8234*0.8228
03/16/2006 13:25:00*0.8232*0.823*0.82325*0.823
03/16/2006 13:30:00*0.8231*0.8227*0.8233*0.8226
03/16/2006 13:35:00*0.8228*0.8227*0.82285*0.8223
03/16/2006 13:40:00*0.8228*0.82295*0.8232*0.8225
03/16/2006 13:45:00*0.82285*0.8231*0.8237*0.8228
03/16/2006 13:50:00*0.82305*0.8225*0.8231*0.8221
03/16/2006 13:55:00*0.8224*0.8227*0.823*0.8224
03/16/2006 14:00:00*0.8228*0.8227*0.8228*0.8226
03/16/2006 14:05:00*0.8229*0.82215*0.8229*0.8221
03/16/2006 14:10:00*0.8222*0.8223*0.8228*0.8221
03/16/2006 14:15:00*0.8224*0.82265*0.82295*0.8223
03/16/2006 14:20:00*0.8231*0.8228*0.8231*0.8225
03/16/2006 14:25:00*0.82295*0.8235*0.82365*0.8225
03/16/2006 14:30:00*0.8233*0.8237*0.8245*0.8232
03/16/2006 14:35:00*0.82385*0.8234*0.82395*0.8234
03/16/2006 14:40:00*0.82355*0.82355*0.82395*0.82335
03/16/2006 14:45:00*0.8237*0.8231*0.82415*0.82275
03/16/2006 14:50:00*0.823*0.82315*0.8234*0.823
03/16/2006 14:55:00*0.82325*0.82295*0.82345*0.82265
03/16/2006 15:00:00*0.82305*0.8229*0.8232*0.8228
03/16/2006 15:05:00*0.82285*0.82285*0.82345*0.82285
03/16/2006 15:10:00*0.82305*0.82285*0.82345*0.82265
03/16/2006 15:15:00*0.82305*0.82295*0.8235*0.82265
03/16/2006 15:20:00*0.8228*0.82315*0.82335*0.82275
03/16/2006 15:25:00*0.82305*0.82335*0.8237*0.82305
03/16/2006 15:30:00*0.8235*0.82385*0.82385*0.82335
03/16/2006 15:35:00*0.8237*0.82435*0.82445*0.8237
03/16/2006 15:40:00*0.82445*0.82305*0.82455*0.82285
03/16/2006 15:45:00*0.8236*0.82385*0.82395*0.82305
03/16/2006 15:50:00*0.824*0.82445*0.8245*0.82385
03/16/2006 15:55:00*0.824*0.8243*0.8247*0.824
03/16/2006 16:00:00*0.8244*0.82505*0.82525*0.8243
03/16/2006 16:05:00*0.8251*0.82525*0.82555*0.82505
03/16/2006 16:10:00*0.82535*0.826*0.82625*0.82525
03/16/2006 16:15:00*0.82595*0.82545*0.826*0.82535
03/16/2006 16:20:00*0.8257*0.8255*0.8261*0.82545
03/16/2006 16:25:00*0.8256*0.8257*0.826*0.82535
03/16/2006 16:30:00*0.8257*0.82565*0.8257*0.82555
03/16/2006 16:35:00*0.8258*0.8256*0.8258*0.82555
03/16/2006 16:40:00*0.8255*0.8248*0.8256*0.8248
03/16/2006 16:45:00*0.82465*0.82515*0.8252*0.82465
03/16/2006 16:50:00*0.8253*0.8254*0.8256*0.825
03/16/2006 16:55:00*0.8255*0.8255*0.8259*0.82535
03/16/2006 17:00:00*0.82545*0.8256*0.8258*0.8253
