03/06/2006 17:05:00*0.8536*0.85315*0.8539*0.85315
03/06/2006 17:10:00*0.8532*0.85315*0.8535*0.85275
03/06/2006 17:15:00*0.8532*0.85315*0.8534*0.85285
03/06/2006 17:20:00*0.8533*0.85305*0.8535*0.85305
03/06/2006 17:25:00*0.8532*0.8532*0.8533*0.85305
03/06/2006 17:30:00*0.8534*0.8531*0.8534*0.85305
03/06/2006 17:35:00*0.853*0.8532*0.8533*0.85295
03/06/2006 17:40:00*0.85305*0.8531*0.8534*0.85285
03/06/2006 17:45:00*0.85305*0.85255*0.8534*0.85215
03/06/2006 17:50:00*0.8525*0.85225*0.8531*0.85225
03/06/2006 17:55:00*0.85215*0.85235*0.8527*0.852
03/06/2006 18:00:00*0.8525*0.8522*0.85325*0.85185
03/06/2006 18:05:00*0.8523*0.8523*0.85265*0.85165
03/06/2006 18:10:00*0.85195*0.85205*0.8525*0.85185
03/06/2006 18:15:00*0.8523*0.85175*0.8525*0.85145
03/06/2006 18:20:00*0.8518*0.85185*0.852*0.85165
03/06/2006 18:25:00*0.8521*0.8521*0.8524*0.85165
03/06/2006 18:30:00*0.85185*0.8524*0.8525*0.85175
03/06/2006 18:35:00*0.8523*0.8523*0.8524*0.85175
03/06/2006 18:40:00*0.85185*0.85235*0.8527*0.85185
03/06/2006 18:45:00*0.85215*0.8524*0.8529*0.85195
03/06/2006 18:50:00*0.8525*0.85225*0.8527*0.852
03/06/2006 18:55:00*0.85235*0.85245*0.8527*0.85195
03/06/2006 19:00:00*0.85255*0.85235*0.8529*0.8522
03/06/2006 19:05:00*0.8523*0.85185*0.85235*0.8516
03/06/2006 19:10:00*0.852*0.8522*0.8525*0.85155
03/06/2006 19:15:00*0.8523*0.8523*0.8524*0.85185
03/06/2006 19:20:00*0.852*0.85205*0.8526*0.85195
03/06/2006 19:25:00*0.8523*0.85245*0.85275*0.852
03/06/2006 19:30:00*0.85255*0.8529*0.8531*0.85245
03/06/2006 19:35:00*0.85275*0.8532*0.8534*0.85265
03/06/2006 19:40:00*0.8533*0.85265*0.8535*0.85245
03/06/2006 19:45:00*0.853*0.851*0.853*0.84985
03/06/2006 19:50:00*0.8509*0.85085*0.8511*0.84905
03/06/2006 19:55:00*0.85065*0.84885*0.8512*0.84885
03/06/2006 20:00:00*0.8492*0.8494*0.84975*0.84855
03/06/2006 20:05:00*0.8491*0.84945*0.8496*0.8489
03/06/2006 20:10:00*0.84955*0.8487*0.8496*0.84765
03/06/2006 20:15:00*0.84855*0.84845*0.84875*0.84775
03/06/2006 20:20:00*0.8485*0.8488*0.8494*0.84845
03/06/2006 20:25:00*0.8489*0.84925*0.8494*0.84855
03/06/2006 20:30:00*0.84915*0.8492*0.8495*0.84895
03/06/2006 20:35:00*0.84905*0.84875*0.8494*0.84865
03/06/2006 20:40:00*0.84865*0.84915*0.8494*0.84865
03/06/2006 20:45:00*0.8493*0.84955*0.8499*0.84895
03/06/2006 20:50:00*0.84955*0.8497*0.8497*0.84895
03/06/2006 20:55:00*0.8494*0.84915*0.8497*0.84905
03/06/2006 21:00:00*0.8494*0.8497*0.8499*0.84915
03/06/2006 21:05:00*0.8494*0.8492*0.8497*0.84885
03/06/2006 21:10:00*0.84925*0.8493*0.8494*0.84895
03/06/2006 21:15:00*0.84935*0.8494*0.8497*0.84925
03/06/2006 21:20:00*0.8498*0.8497*0.8499*0.8493
03/06/2006 21:25:00*0.8498*0.8496*0.8499*0.8493
03/06/2006 21:30:00*0.84935*0.84925*0.8499*0.84925
03/06/2006 21:35:00*0.8493*0.8497*0.8499*0.84925
03/06/2006 21:40:00*0.84955*0.8497*0.8501*0.84945
03/06/2006 21:45:00*0.8496*0.8498*0.8498*0.84925
03/06/2006 21:50:00*0.8495*0.8499*0.8499*0.84945
03/06/2006 21:55:00*0.84975*0.85035*0.8504*0.84975
03/06/2006 22:00:00*0.8504*0.8496*0.8504*0.84955
03/06/2006 22:05:00*0.8497*0.8498*0.8499*0.8493
03/06/2006 22:10:00*0.8499*0.8499*0.8501*0.8496
03/06/2006 22:15:00*0.85*0.84995*0.8503*0.84965
03/06/2006 22:20:00*0.85*0.84965*0.8505*0.84945
03/06/2006 22:25:00*0.84955*0.84935*0.8501*0.84935
03/06/2006 22:30:00*0.84955*0.8491*0.84965*0.84875
03/06/2006 22:35:00*0.8491*0.8491*0.8493*0.84865
03/06/2006 22:40:00*0.84915*0.8491*0.8495*0.8489
03/06/2006 22:45:00*0.8492*0.849*0.8498*0.84895
03/06/2006 22:50:00*0.849*0.8492*0.8494*0.8489
03/06/2006 22:55:00*0.8491*0.84935*0.8494*0.8491
03/06/2006 23:00:00*0.84945*0.8491*0.8496*0.84905
03/06/2006 23:05:00*0.8491*0.8489*0.8492*0.8489
03/06/2006 23:10:00*0.8492*0.8492*0.8494*0.8489
03/06/2006 23:15:00*0.8491*0.8493*0.8495*0.84895
03/06/2006 23:20:00*0.8494*0.8494*0.8496*0.84905
03/06/2006 23:25:00*0.84945*0.8494*0.8495*0.8491
03/06/2006 23:30:00*0.84935*0.8495*0.8498*0.84915
03/06/2006 23:35:00*0.8495*0.8493*0.8496*0.84895
03/06/2006 23:40:00*0.8492*0.8496*0.8497*0.8491
03/06/2006 23:45:00*0.8496*0.8492*0.84975*0.8491
03/06/2006 23:50:00*0.849*0.84955*0.8498*0.849
03/06/2006 23:55:00*0.8497*0.84975*0.8502*0.84865
03/07/2006 00:00:00*0.8496*0.8503*0.85065*0.84855
03/07/2006 00:05:00*0.8502*0.8507*0.8511*0.85005
03/07/2006 00:10:00*0.8508*0.8512*0.8518*0.85065
03/07/2006 00:15:00*0.8508*0.8515*0.852*0.8507
03/07/2006 00:20:00*0.8516*0.8517*0.8518*0.8512
03/07/2006 00:25:00*0.8516*0.8526*0.8526*0.85125
03/07/2006 00:30:00*0.8523*0.85195*0.8526*0.85185
03/07/2006 00:35:00*0.8522*0.85205*0.8528*0.85195
03/07/2006 00:40:00*0.8521*0.8517*0.8526*0.85165
03/07/2006 00:45:00*0.852*0.8518*0.8523*0.85155
03/07/2006 00:50:00*0.8519*0.8498*0.852*0.84975
03/07/2006 00:55:00*0.84965*0.8494*0.8502*0.84825
03/07/2006 01:00:00*0.84925*0.8495*0.8498*0.84915
03/07/2006 01:05:00*0.8496*0.84915*0.8499*0.84895
03/07/2006 01:10:00*0.8495*0.84955*0.8498*0.8491
03/07/2006 01:15:00*0.8495*0.84895*0.8496*0.8489
03/07/2006 01:20:00*0.849*0.84875*0.8491*0.84815
03/07/2006 01:25:00*0.84895*0.8487*0.84935*0.8487
03/07/2006 01:30:00*0.8489*0.8489*0.849*0.8487
03/07/2006 01:35:00*0.84915*0.84895*0.8493*0.8488
03/07/2006 01:40:00*0.8489*0.8492*0.8494*0.8488
03/07/2006 01:45:00*0.8494*0.84925*0.8497*0.84895
03/07/2006 01:50:00*0.8497*0.84935*0.8498*0.84915
03/07/2006 01:55:00*0.84925*0.8493*0.8496*0.8489
03/07/2006 02:00:00*0.8491*0.8492*0.8497*0.84895
03/07/2006 02:05:00*0.84905*0.84875*0.8494*0.84825
03/07/2006 02:10:00*0.8488*0.84875*0.8492*0.84835
03/07/2006 02:15:00*0.8489*0.849*0.84935*0.8485
03/07/2006 02:20:00*0.8488*0.849*0.8492*0.84855
03/07/2006 02:25:00*0.8492*0.849*0.8492*0.84845
03/07/2006 02:30:00*0.8489*0.84895*0.8492*0.8485
03/07/2006 02:35:00*0.849*0.84855*0.8494*0.84845
03/07/2006 02:40:00*0.8488*0.84835*0.8489*0.84815
03/07/2006 02:45:00*0.8486*0.8484*0.8488*0.84805
03/07/2006 02:50:00*0.84815*0.8485*0.8489*0.8475
03/07/2006 02:55:00*0.8486*0.84845*0.849*0.84825
03/07/2006 03:00:00*0.8486*0.849*0.849*0.84825
03/07/2006 03:05:00*0.8489*0.84865*0.8494*0.84845
03/07/2006 03:10:00*0.8487*0.84885*0.8491*0.84825
03/07/2006 03:15:00*0.8489*0.84855*0.8492*0.84855
03/07/2006 03:20:00*0.8485*0.849*0.8492*0.8483
03/07/2006 03:25:00*0.84875*0.8489*0.8493*0.8485
03/07/2006 03:30:00*0.84895*0.849*0.8495*0.84875
03/07/2006 03:35:00*0.849*0.84925*0.8497*0.84855
03/07/2006 03:40:00*0.84915*0.8494*0.8498*0.84905
03/07/2006 03:45:00*0.8493*0.84955*0.8499*0.8492
03/07/2006 03:50:00*0.8496*0.8497*0.8503*0.84935
03/07/2006 03:55:00*0.85*0.84935*0.85*0.8493
03/07/2006 04:00:00*0.8493*0.84925*0.8498*0.84875
03/07/2006 04:05:00*0.8494*0.8494*0.8498*0.84895
03/07/2006 04:10:00*0.8493*0.8498*0.8498*0.8491
03/07/2006 04:15:00*0.8497*0.8496*0.8504*0.84895
03/07/2006 04:20:00*0.8493*0.84945*0.84985*0.84835
03/07/2006 04:25:00*0.8496*0.84925*0.8501*0.84905
03/07/2006 04:30:00*0.8494*0.8488*0.8494*0.84845
03/07/2006 04:35:00*0.8487*0.8496*0.8497*0.84855
03/07/2006 04:40:00*0.8495*0.84955*0.84995*0.84915
03/07/2006 04:45:00*0.84965*0.84935*0.85035*0.84915
03/07/2006 04:50:00*0.84925*0.849*0.8498*0.8489
03/07/2006 04:55:00*0.8489*0.8492*0.8494*0.84875
03/07/2006 05:00:00*0.8493*0.84905*0.8496*0.84895
03/07/2006 05:05:00*0.8493*0.8494*0.8498*0.84895
03/07/2006 05:10:00*0.84945*0.8492*0.8496*0.84895
03/07/2006 05:15:00*0.8493*0.849*0.8495*0.84885
03/07/2006 05:20:00*0.8492*0.8492*0.8495*0.8489
03/07/2006 05:25:00*0.8491*0.8488*0.8494*0.84815
03/07/2006 05:30:00*0.8487*0.84835*0.849*0.84815
03/07/2006 05:35:00*0.8483*0.84895*0.8492*0.84825
03/07/2006 05:40:00*0.849*0.84945*0.85025*0.84875
03/07/2006 05:45:00*0.8495*0.8496*0.8499*0.84935
03/07/2006 05:50:00*0.84965*0.84975*0.8502*0.84905
03/07/2006 05:55:00*0.8498*0.8499*0.8503*0.8496
03/07/2006 06:00:00*0.8496*0.8496*0.8503*0.8496
03/07/2006 06:05:00*0.8498*0.84975*0.8501*0.8495
03/07/2006 06:10:00*0.8497*0.8496*0.85*0.8494
03/07/2006 06:15:00*0.84945*0.85*0.85*0.84945
03/07/2006 06:20:00*0.8498*0.8503*0.8503*0.8497
03/07/2006 06:25:00*0.8501*0.8498*0.8505*0.84955
03/07/2006 06:30:00*0.8499*0.8503*0.85055*0.84935
03/07/2006 06:35:00*0.8502*0.8507*0.8507*0.8501
03/07/2006 06:40:00*0.85105*0.8505*0.85115*0.85035
03/07/2006 06:45:00*0.85055*0.85005*0.8509*0.8498
03/07/2006 06:50:00*0.85*0.8505*0.8509*0.85
03/07/2006 06:55:00*0.8506*0.8506*0.8508*0.85025
03/07/2006 07:00:00*0.85045*0.8507*0.8509*0.85015
03/07/2006 07:05:00*0.85085*0.851*0.8511*0.8504
03/07/2006 07:10:00*0.85085*0.8511*0.8514*0.85055
03/07/2006 07:15:00*0.8512*0.85115*0.8516*0.85075
03/07/2006 07:20:00*0.8511*0.8514*0.85155*0.8508
03/07/2006 07:25:00*0.8513*0.852*0.8523*0.85095
03/07/2006 07:30:00*0.85175*0.8518*0.8523*0.8517
03/07/2006 07:35:00*0.8517*0.8516*0.8523*0.85155
03/07/2006 07:40:00*0.8515*0.851*0.8518*0.85075
03/07/2006 07:45:00*0.8509*0.8508*0.8513*0.8505
03/07/2006 07:50:00*0.8506*0.8511*0.8513*0.8506
03/07/2006 07:55:00*0.8514*0.8507*0.8514*0.85035
03/07/2006 08:00:00*0.8508*0.85015*0.851*0.85005
03/07/2006 08:05:00*0.85025*0.8503*0.8507*0.84985
03/07/2006 08:10:00*0.8502*0.8503*0.8508*0.8501
03/07/2006 08:15:00*0.8504*0.8506*0.8511*0.8503
03/07/2006 08:20:00*0.85055*0.8518*0.852*0.85055
03/07/2006 08:25:00*0.85175*0.8519*0.8523*0.85135
03/07/2006 08:30:00*0.852*0.8517*0.852*0.8512
03/07/2006 08:35:00*0.8517*0.8515*0.85205*0.85135
03/07/2006 08:40:00*0.8516*0.85185*0.8521*0.85145
03/07/2006 08:45:00*0.85175*0.8524*0.8524*0.8516
03/07/2006 08:50:00*0.8524*0.8519*0.8525*0.85165
03/07/2006 08:55:00*0.8521*0.8521*0.8523*0.8516
03/07/2006 09:00:00*0.8522*0.8521*0.85235*0.85185
03/07/2006 09:05:00*0.8524*0.8524*0.853*0.85205
03/07/2006 09:10:00*0.8525*0.853*0.853*0.85225
03/07/2006 09:15:00*0.85305*0.85305*0.8539*0.85255
03/07/2006 09:20:00*0.85315*0.85315*0.85395*0.85275
03/07/2006 09:25:00*0.8532*0.85395*0.8544*0.85305
03/07/2006 09:30:00*0.8543*0.85405*0.8548*0.85355
03/07/2006 09:35:00*0.8543*0.8534*0.8543*0.85325
03/07/2006 09:40:00*0.85335*0.85285*0.8536*0.85235
03/07/2006 09:45:00*0.853*0.8533*0.8537*0.8524
03/07/2006 09:50:00*0.85285*0.8532*0.8535*0.85265
03/07/2006 09:55:00*0.8531*0.8526*0.8534*0.85255
03/07/2006 10:00:00*0.8528*0.8531*0.8533*0.85195
03/07/2006 10:05:00*0.85225*0.85225*0.8531*0.85185
03/07/2006 10:10:00*0.85235*0.8528*0.853*0.85185
03/07/2006 10:15:00*0.85275*0.85265*0.8532*0.85225
03/07/2006 10:20:00*0.85285*0.8521*0.85335*0.852
03/07/2006 10:25:00*0.852*0.852*0.85265*0.85155
03/07/2006 10:30:00*0.8521*0.8525*0.853*0.85165
03/07/2006 10:35:00*0.8526*0.8525*0.8533*0.85195
03/07/2006 10:45:00*0.852*0.853*0.8533*0.852
03/07/2006 10:55:00*0.8529*0.85375*0.8539*0.85275
03/07/2006 11:00:00*0.8538*0.8528*0.8541*0.85265
03/07/2006 11:05:00*0.8531*0.8528*0.8533*0.8524
03/07/2006 11:10:00*0.853*0.8527*0.8533*0.85215
03/07/2006 11:15:00*0.8525*0.8523*0.8532*0.8521
03/07/2006 11:20:00*0.8522*0.8521*0.8528*0.85195
03/07/2006 11:25:00*0.85195*0.8521*0.8522*0.85175
03/07/2006 11:30:00*0.85205*0.8519*0.8524*0.85175
03/07/2006 11:35:00*0.8524*0.852*0.8527*0.85175
03/07/2006 11:40:00*0.852*0.85205*0.8522*0.85165
03/07/2006 11:45:00*0.8522*0.8519*0.85255*0.85155
03/07/2006 11:50:00*0.8516*0.8517*0.852*0.85155
03/07/2006 11:55:00*0.85175*0.8515*0.852*0.85145
03/07/2006 12:00:00*0.8516*0.85075*0.8516*0.85065
03/07/2006 12:05:00*0.8507*0.8507*0.8513*0.85065
03/07/2006 12:10:00*0.85055*0.8511*0.85155*0.85
03/07/2006 12:15:00*0.852*0.85175*0.8521*0.8511
03/07/2006 12:20:00*0.8518*0.85145*0.8519*0.85135
03/07/2006 12:25:00*0.8516*0.85105*0.8518*0.85085
03/07/2006 12:30:00*0.8511*0.8513*0.8514*0.85035
03/07/2006 12:35:00*0.8511*0.8509*0.8514*0.85085
03/07/2006 12:40:00*0.8511*0.85095*0.8512*0.85065
03/07/2006 12:45:00*0.8512*0.85085*0.8514*0.85075
03/07/2006 12:50:00*0.8509*0.85085*0.8512*0.8507
03/07/2006 12:55:00*0.8509*0.851*0.8512*0.85065
03/07/2006 13:00:00*0.85085*0.85075*0.8515*0.85025
03/07/2006 13:05:00*0.8507*0.8506*0.8511*0.85025
03/07/2006 13:10:00*0.8507*0.8506*0.8507*0.8504
03/07/2006 13:15:00*0.8504*0.8504*0.8508*0.84975
03/07/2006 13:20:00*0.8507*0.8507*0.8511*0.85025
03/07/2006 13:25:00*0.8508*0.8508*0.8514*0.8506
03/07/2006 13:30:00*0.85075*0.8507*0.8511*0.8503
03/07/2006 13:35:00*0.8509*0.8506*0.851*0.85055
03/07/2006 13:40:00*0.851*0.8511*0.8515*0.8506
03/07/2006 13:45:00*0.85095*0.851*0.8512*0.8508
03/07/2006 13:50:00*0.8512*0.8508*0.8516*0.85065
03/07/2006 13:55:00*0.8509*0.8509*0.8513*0.8505
03/07/2006 14:00:00*0.851*0.85165*0.8519*0.8509
03/07/2006 14:05:00*0.8516*0.8511*0.8519*0.851
03/07/2006 14:10:00*0.85125*0.8518*0.8518*0.8511
03/07/2006 14:15:00*0.8516*0.8514*0.8518*0.8513
03/07/2006 14:20:00*0.8514*0.8516*0.8519*0.8513
03/07/2006 14:25:00*0.8515*0.8518*0.8518*0.85125
03/07/2006 14:30:00*0.85165*0.8516*0.8519*0.85135
03/07/2006 14:35:00*0.8517*0.8514*0.8518*0.8512
03/07/2006 14:40:00*0.8515*0.8513*0.8519*0.8512
03/07/2006 14:45:00*0.8516*0.8507*0.8517*0.8507
03/07/2006 14:50:00*0.8508*0.8509*0.851*0.85015
03/07/2006 14:55:00*0.8508*0.8507*0.8509*0.8506
03/07/2006 15:00:00*0.85065*0.84995*0.8509*0.84965
03/07/2006 15:05:00*0.8499*0.85025*0.8506*0.84985
03/07/2006 15:10:00*0.8506*0.8507*0.8507*0.85005
03/07/2006 15:15:00*0.8506*0.85085*0.8511*0.85025
03/07/2006 15:20:00*0.8505*0.85095*0.8513*0.8505
03/07/2006 15:25:00*0.8511*0.851*0.8511*0.8506
03/07/2006 15:30:00*0.85065*0.8508*0.851*0.85065
03/07/2006 15:35:00*0.851*0.85065*0.851*0.85065
03/07/2006 15:40:00*0.851*0.8508*0.851*0.85055
03/07/2006 15:45:00*0.8507*0.8518*0.8518*0.8507
03/07/2006 15:50:00*0.8515*0.85115*0.8518*0.85095
03/07/2006 15:55:00*0.8513*0.8509*0.8513*0.8509
03/07/2006 16:00:00*0.8513*0.85115*0.8514*0.8509
03/07/2006 16:05:00*0.851*0.85095*0.8514*0.8508
03/07/2006 16:10:00*0.8511*0.8511*0.8516*0.85095
03/07/2006 16:15:00*0.85095*0.85065*0.8512*0.85065
03/07/2006 16:20:00*0.8509*0.85155*0.8518*0.8506
03/07/2006 16:25:00*0.8513*0.85135*0.8518*0.85105
03/07/2006 16:30:00*0.8516*0.85135*0.852*0.85125
03/07/2006 16:35:00*0.8511*0.85175*0.8522*0.8511
03/07/2006 16:40:00*0.85165*0.85165*0.8519*0.85125
03/07/2006 16:45:00*0.8518*0.85155*0.8519*0.85155
03/07/2006 16:50:00*0.8515*0.85195*0.85275*0.8515
03/07/2006 16:55:00*0.85175*0.8522*0.8523*0.85175
03/07/2006 17:00:00*0.8523*0.85245*0.8532*0.85175
