03/05/2006 17:05:00*0.8631*0.86295*0.86375*0.86275
03/05/2006 17:10:00*0.86285*0.8628*0.86295*0.86185
03/05/2006 17:15:00*0.86265*0.8626*0.8628*0.86235
03/05/2006 17:20:00*0.86255*0.86235*0.8627*0.86235
03/05/2006 17:25:00*0.8625*0.8626*0.8626*0.86225
03/05/2006 17:30:00*0.8626*0.86215*0.86265*0.86215
03/05/2006 17:35:00*0.86205*0.86225*0.8626*0.86195
03/05/2006 17:40:00*0.8626*0.86245*0.8626*0.86225
03/05/2006 17:45:00*0.86265*0.86305*0.8631*0.86245
03/05/2006 17:50:00*0.8632*0.86305*0.8635*0.86285
03/05/2006 17:55:00*0.86315*0.86275*0.8633*0.86275
03/05/2006 18:00:00*0.8628*0.8627*0.86305*0.86225
03/05/2006 18:05:00*0.8626*0.86275*0.8631*0.86225
03/05/2006 18:10:00*0.8629*0.86255*0.863*0.86255
03/05/2006 18:15:00*0.86275*0.8625*0.8632*0.86195
03/05/2006 18:20:00*0.8627*0.86185*0.86285*0.86065
03/05/2006 18:25:00*0.86195*0.86215*0.8625*0.86175
03/05/2006 18:30:00*0.86225*0.862*0.8627*0.86185
03/05/2006 18:35:00*0.8623*0.86125*0.86255*0.86065
03/05/2006 18:40:00*0.8615*0.86145*0.8625*0.85975
03/05/2006 18:45:00*0.86155*0.862*0.8622*0.86145
03/05/2006 18:50:00*0.8619*0.86225*0.8623*0.86155
03/05/2006 18:55:00*0.8624*0.86205*0.8625*0.86195
03/05/2006 19:00:00*0.86215*0.86205*0.8625*0.86195
03/05/2006 19:05:00*0.8621*0.8614*0.8621*0.86055
03/05/2006 19:10:00*0.8615*0.86145*0.8619*0.86055
03/05/2006 19:15:00*0.8619*0.86135*0.8623*0.86125
03/05/2006 19:20:00*0.8614*0.86135*0.862*0.86125
03/05/2006 19:25:00*0.8615*0.86175*0.862*0.86105
03/05/2006 19:30:00*0.8619*0.8611*0.862*0.86045
03/05/2006 19:35:00*0.8613*0.86075*0.8615*0.86045
03/05/2006 19:40:00*0.861*0.86085*0.8612*0.86045
03/05/2006 19:45:00*0.86065*0.861*0.86175*0.86065
03/05/2006 19:50:00*0.861*0.8612*0.86155*0.86095
03/05/2006 19:55:00*0.8613*0.8609*0.8614*0.86045
03/05/2006 20:00:00*0.8607*0.86095*0.86135*0.86025
03/05/2006 20:05:00*0.8611*0.8611*0.86185*0.86075
03/05/2006 20:10:00*0.861*0.8611*0.8614*0.86085
03/05/2006 20:15:00*0.861*0.86105*0.8614*0.8606
03/05/2006 20:20:00*0.8611*0.86095*0.86165*0.8608
03/05/2006 20:25:00*0.8611*0.8614*0.8614*0.86085
03/05/2006 20:30:00*0.8615*0.8611*0.8615*0.86095
03/05/2006 20:35:00*0.861*0.86075*0.8611*0.86065
03/05/2006 20:40:00*0.86065*0.861*0.8611*0.86065
03/05/2006 20:45:00*0.8608*0.86085*0.861*0.86055
03/05/2006 20:50:00*0.8611*0.86085*0.8612*0.86085
03/05/2006 20:55:00*0.8611*0.8612*0.86135*0.86065
03/05/2006 21:00:00*0.8613*0.8612*0.8614*0.86105
03/05/2006 21:05:00*0.861*0.8612*0.8615*0.86095
03/05/2006 21:10:00*0.8614*0.86125*0.8617*0.86095
03/05/2006 21:15:00*0.8613*0.8616*0.8617*0.86115
03/05/2006 21:20:00*0.8618*0.8618*0.8618*0.86145
03/05/2006 21:25:00*0.86155*0.8617*0.862*0.8614
03/05/2006 21:30:00*0.8616*0.86195*0.8623*0.86145
03/05/2006 21:35:00*0.8625*0.8616*0.8625*0.86125
03/05/2006 21:40:00*0.8617*0.86145*0.8619*0.86125
03/05/2006 21:45:00*0.8616*0.8618*0.8619*0.86145
03/05/2006 21:50:00*0.8617*0.8613*0.8619*0.86125
03/05/2006 21:55:00*0.8616*0.8614*0.8619*0.86115
03/05/2006 22:00:00*0.8613*0.86125*0.8617*0.86105
03/05/2006 22:05:00*0.8615*0.8613*0.8615*0.86115
03/05/2006 22:10:00*0.86105*0.8614*0.8617*0.86105
03/05/2006 22:15:00*0.8615*0.86135*0.8619*0.861
03/05/2006 22:20:00*0.8614*0.8618*0.8621*0.86135
03/05/2006 22:25:00*0.86155*0.86105*0.8622*0.86105
03/05/2006 22:30:00*0.8617*0.8615*0.8619*0.86095
03/05/2006 22:35:00*0.8615*0.8614*0.8617*0.86095
03/05/2006 22:40:00*0.8613*0.8615*0.8616*0.86095
03/05/2006 22:45:00*0.8613*0.8618*0.862*0.86125
03/05/2006 22:50:00*0.8615*0.86115*0.8618*0.86095
03/05/2006 22:55:00*0.8618*0.86115*0.8618*0.86105
03/05/2006 23:00:00*0.86125*0.8617*0.8621*0.86115
03/05/2006 23:05:00*0.8616*0.8615*0.8617*0.8614
03/05/2006 23:10:00*0.8616*0.8614*0.8617*0.86095
03/05/2006 23:15:00*0.8613*0.8617*0.8619*0.86075
03/05/2006 23:20:00*0.8617*0.8617*0.8618*0.86125
03/05/2006 23:25:00*0.8615*0.86135*0.8619*0.8612
03/05/2006 23:30:00*0.8614*0.8616*0.8617*0.86115
03/05/2006 23:35:00*0.8615*0.8614*0.8616*0.86105
03/05/2006 23:40:00*0.86125*0.8615*0.8617*0.86105
03/05/2006 23:45:00*0.8617*0.8616*0.8618*0.86105
03/05/2006 23:50:00*0.8614*0.8612*0.8617*0.86055
03/05/2006 23:55:00*0.8611*0.861*0.8615*0.86075
03/06/2006 00:00:00*0.8612*0.861*0.8612*0.86075
03/06/2006 00:05:00*0.86075*0.861*0.8616*0.86075
03/06/2006 00:10:00*0.86085*0.86095*0.86145*0.86085
03/06/2006 00:15:00*0.8612*0.8609*0.8612*0.8608
03/06/2006 00:20:00*0.861*0.861*0.8613*0.86075
03/06/2006 00:25:00*0.8612*0.8611*0.8617*0.8609
03/06/2006 00:30:00*0.8614*0.8612*0.8614*0.86085
03/06/2006 00:35:00*0.8613*0.8612*0.8615*0.861
03/06/2006 00:40:00*0.861*0.8614*0.8615*0.8609
03/06/2006 00:45:00*0.86125*0.86115*0.8615*0.86105
03/06/2006 00:50:00*0.861*0.8612*0.8614*0.86095
03/06/2006 00:55:00*0.86115*0.8614*0.8617*0.86095
03/06/2006 01:00:00*0.8615*0.8615*0.8617*0.86115
03/06/2006 01:05:00*0.8615*0.86145*0.8618*0.86135
03/06/2006 01:10:00*0.8615*0.8615*0.8619*0.86145
03/06/2006 01:15:00*0.8616*0.8619*0.8623*0.86145
03/06/2006 01:20:00*0.8616*0.8613*0.8622*0.86125
03/06/2006 01:25:00*0.8615*0.8618*0.8619*0.86125
03/06/2006 01:30:00*0.8617*0.8615*0.8619*0.86115
03/06/2006 01:35:00*0.86325*0.8616*0.86325*0.86135
03/06/2006 01:40:00*0.86155*0.8615*0.8623*0.86145
03/06/2006 01:45:00*0.8616*0.8619*0.8622*0.8615
03/06/2006 01:50:00*0.86145*0.8617*0.8621*0.8614
03/06/2006 01:55:00*0.8619*0.862*0.8623*0.86155
03/06/2006 02:00:00*0.8622*0.862*0.8622*0.86165
03/06/2006 02:05:00*0.8622*0.8619*0.8625*0.86145
03/06/2006 02:10:00*0.862*0.8613*0.8621*0.86125
03/06/2006 02:15:00*0.8612*0.861*0.8615*0.8608
03/06/2006 02:20:00*0.8608*0.8612*0.8615*0.8608
03/06/2006 02:25:00*0.8615*0.8614*0.8615*0.8609
03/06/2006 02:30:00*0.8613*0.8611*0.8617*0.86085
03/06/2006 02:35:00*0.8612*0.8615*0.8615*0.86085
03/06/2006 02:40:00*0.86135*0.86145*0.8618*0.8612
03/06/2006 02:45:00*0.86135*0.8615*0.86295*0.86085
03/06/2006 02:50:00*0.8611*0.861*0.8615*0.86045
03/06/2006 02:55:00*0.8609*0.8609*0.8613*0.86065
03/06/2006 03:00:00*0.86075*0.8609*0.8613*0.86005
03/06/2006 03:05:00*0.8613*0.86065*0.8613*0.86055
03/06/2006 03:10:00*0.8609*0.8608*0.8611*0.8604
03/06/2006 03:15:00*0.86075*0.8602*0.861*0.85995
03/06/2006 03:20:00*0.8598*0.8607*0.8607*0.8598
03/06/2006 03:25:00*0.8606*0.86065*0.8611*0.8604
03/06/2006 03:30:00*0.8606*0.86025*0.86185*0.86
03/06/2006 03:35:00*0.8603*0.8604*0.86185*0.86015
03/06/2006 03:40:00*0.8603*0.85995*0.8607*0.85975
03/06/2006 03:45:00*0.85985*0.8602*0.86155*0.85975
03/06/2006 03:50:00*0.8601*0.861*0.862*0.85995
03/06/2006 03:55:00*0.8609*0.86095*0.8615*0.86055
03/06/2006 04:00:00*0.8614*0.8612*0.8617*0.86075
03/06/2006 04:05:00*0.8612*0.8607*0.8615*0.8604
03/06/2006 04:10:00*0.8608*0.8605*0.861*0.8603
03/06/2006 04:15:00*0.8605*0.8599*0.8608*0.8595
03/06/2006 04:20:00*0.8599*0.8603*0.86375*0.85965
03/06/2006 04:25:00*0.8604*0.8596*0.8605*0.85955
03/06/2006 04:30:00*0.8598*0.8599*0.8601*0.8596
03/06/2006 04:35:00*0.86*0.85935*0.8603*0.85935
03/06/2006 04:40:00*0.8594*0.8587*0.8597*0.8585
03/06/2006 04:45:00*0.85855*0.85825*0.85905*0.85785
03/06/2006 04:50:00*0.85795*0.8582*0.8585*0.85775
03/06/2006 04:55:00*0.858*0.85785*0.85835*0.8577
03/06/2006 05:00:00*0.8578*0.858*0.8581*0.8575
03/06/2006 05:05:00*0.8584*0.8571*0.8584*0.8567
03/06/2006 05:10:00*0.85715*0.8575*0.85765*0.8571
03/06/2006 05:15:00*0.8575*0.8576*0.85775*0.8573
03/06/2006 05:20:00*0.8577*0.85735*0.8578*0.8571
03/06/2006 05:25:00*0.8574*0.8569*0.8577*0.85665
03/06/2006 05:30:00*0.85685*0.85785*0.8579*0.85685
03/06/2006 05:35:00*0.8578*0.8576*0.8585*0.8576
03/06/2006 05:40:00*0.8577*0.8579*0.8585*0.8576
03/06/2006 05:45:00*0.858*0.8583*0.8587*0.8579
03/06/2006 05:50:00*0.8582*0.85825*0.8585*0.8581
03/06/2006 05:55:00*0.8582*0.85865*0.8592*0.85815
03/06/2006 06:00:00*0.85855*0.85855*0.859*0.8584
03/06/2006 06:05:00*0.8587*0.85875*0.8592*0.85835
03/06/2006 06:10:00*0.8588*0.8583*0.8591*0.85825
03/06/2006 06:15:00*0.8584*0.858*0.8588*0.858
03/06/2006 06:20:00*0.8581*0.858*0.8584*0.8575
03/06/2006 06:25:00*0.8576*0.8573*0.8581*0.8573
03/06/2006 06:30:00*0.8574*0.85715*0.8578*0.85655
03/06/2006 06:35:00*0.8573*0.85725*0.8577*0.8571
03/06/2006 06:40:00*0.8575*0.8573*0.8578*0.85725
03/06/2006 06:45:00*0.85725*0.85705*0.8576*0.85705
03/06/2006 06:50:00*0.857*0.8568*0.8574*0.8568
03/06/2006 06:55:00*0.8569*0.85715*0.8573*0.8568
03/06/2006 07:00:00*0.8573*0.85735*0.85745*0.8571
03/06/2006 07:05:00*0.8572*0.8569*0.8575*0.85685
03/06/2006 07:10:00*0.85695*0.8571*0.8574*0.8568
03/06/2006 07:15:00*0.85725*0.8578*0.8581*0.85705
03/06/2006 07:20:00*0.8581*0.8582*0.8585*0.85775
03/06/2006 07:25:00*0.85805*0.8578*0.8583*0.8577
03/06/2006 07:30:00*0.8579*0.8582*0.8582*0.85745
03/06/2006 07:35:00*0.8579*0.85725*0.8582*0.857
03/06/2006 07:40:00*0.85735*0.8575*0.8577*0.85685
03/06/2006 07:45:00*0.8572*0.8579*0.8582*0.8572
03/06/2006 07:50:00*0.8582*0.85805*0.8583*0.85765
03/06/2006 07:55:00*0.858*0.8579*0.8584*0.85785
03/06/2006 08:00:00*0.8578*0.85775*0.8582*0.85765
03/06/2006 08:05:00*0.8577*0.85815*0.85825*0.85745
03/06/2006 08:10:00*0.858*0.85845*0.859*0.85785
03/06/2006 08:15:00*0.8584*0.858*0.85855*0.858
03/06/2006 08:20:00*0.8581*0.8579*0.8582*0.85775
03/06/2006 08:25:00*0.858*0.8579*0.85815*0.85725
03/06/2006 08:30:00*0.8577*0.8572*0.858*0.8572
03/06/2006 08:35:00*0.8574*0.8571*0.8576*0.85655
03/06/2006 08:40:00*0.8572*0.8575*0.8577*0.85695
03/06/2006 08:45:00*0.8572*0.8575*0.8578*0.85705
03/06/2006 08:50:00*0.8575*0.8575*0.8578*0.85705
03/06/2006 08:55:00*0.8574*0.8574*0.8576*0.8571
03/06/2006 09:00:00*0.85735*0.85735*0.8576*0.85685
03/06/2006 09:05:00*0.8574*0.85755*0.858*0.85725
03/06/2006 09:10:00*0.85765*0.8578*0.858*0.85745
03/06/2006 09:15:00*0.8579*0.85765*0.8579*0.85725
03/06/2006 09:20:00*0.8578*0.85755*0.8578*0.85725
03/06/2006 09:25:00*0.8577*0.8577*0.8579*0.85725
03/06/2006 09:30:00*0.8578*0.8575*0.85795*0.85735
03/06/2006 09:35:00*0.8576*0.85735*0.8578*0.85725
03/06/2006 09:40:00*0.85725*0.8576*0.8577*0.857
03/06/2006 09:45:00*0.8575*0.8571*0.8577*0.8568
03/06/2006 09:50:00*0.8572*0.85735*0.8577*0.8568
03/06/2006 09:55:00*0.8574*0.8571*0.8576*0.85685
03/06/2006 10:00:00*0.85705*0.8566*0.8572*0.85635
03/06/2006 10:05:00*0.8565*0.8567*0.857*0.85625
03/06/2006 10:10:00*0.8566*0.85705*0.8574*0.85655
03/06/2006 10:15:00*0.8571*0.8565*0.8573*0.85625
03/06/2006 10:20:00*0.8565*0.85625*0.8569*0.85605
03/06/2006 10:25:00*0.8562*0.85555*0.85705*0.855
03/06/2006 10:30:00*0.85535*0.8561*0.85685*0.85535
03/06/2006 10:35:00*0.8561*0.856*0.8565*0.85575
03/06/2006 10:40:00*0.85575*0.8564*0.85645*0.85565
03/06/2006 10:45:00*0.8563*0.85615*0.8566*0.85585
03/06/2006 10:50:00*0.856*0.8563*0.8565*0.85565
03/06/2006 10:55:00*0.8562*0.85645*0.8567*0.85605
03/06/2006 11:00:00*0.8567*0.8564*0.8571*0.85615
03/06/2006 11:05:00*0.8565*0.85585*0.8567*0.85565
03/06/2006 11:10:00*0.8561*0.85595*0.8563*0.85565
03/06/2006 11:15:00*0.856*0.85585*0.8563*0.85535
03/06/2006 11:20:00*0.8558*0.85575*0.8561*0.8554
03/06/2006 11:25:00*0.8557*0.8557*0.8563*0.8556
03/06/2006 11:30:00*0.85585*0.85585*0.85705*0.85505
03/06/2006 11:35:00*0.8558*0.8564*0.8564*0.85535
03/06/2006 11:40:00*0.85625*0.85575*0.85665*0.8554
03/06/2006 11:45:00*0.85565*0.85525*0.856*0.8552
03/06/2006 11:50:00*0.8551*0.8557*0.8557*0.855
03/06/2006 11:55:00*0.8555*0.8549*0.8557*0.8546
03/06/2006 12:00:00*0.85495*0.85445*0.85515*0.85435
03/06/2006 12:05:00*0.85465*0.8549*0.855*0.85385
03/06/2006 12:10:00*0.8548*0.85485*0.85535*0.8547
03/06/2006 12:15:00*0.85475*0.85425*0.85495*0.85335
03/06/2006 12:20:00*0.8541*0.8544*0.85455*0.8537
03/06/2006 12:25:00*0.85455*0.85405*0.85455*0.8534
03/06/2006 12:30:00*0.8539*0.8542*0.8542*0.8535
03/06/2006 12:35:00*0.8541*0.85375*0.8542*0.8529
03/06/2006 12:40:00*0.8536*0.85395*0.85405*0.8532
03/06/2006 12:45:00*0.8538*0.85375*0.85405*0.8529
03/06/2006 12:50:00*0.8535*0.8538*0.85425*0.8535
03/06/2006 12:55:00*0.85375*0.8539*0.8542*0.8536
03/06/2006 13:00:00*0.85385*0.85385*0.85445*0.8537
03/06/2006 13:05:00*0.85395*0.8541*0.8542*0.8536
03/06/2006 13:10:00*0.8542*0.8536*0.85425*0.8533
03/06/2006 13:15:00*0.85365*0.85335*0.85385*0.8532
03/06/2006 13:20:00*0.85345*0.8534*0.8538*0.8532
03/06/2006 13:25:00*0.8538*0.8529*0.8539*0.8526
03/06/2006 13:30:00*0.8525*0.85275*0.8532*0.85215
03/06/2006 13:35:00*0.8531*0.85255*0.8531*0.8523
03/06/2006 13:40:00*0.8529*0.8531*0.8538*0.85255
03/06/2006 13:45:00*0.8532*0.853*0.8534*0.85285
03/06/2006 13:50:00*0.8536*0.8534*0.8536*0.8529
03/06/2006 13:55:00*0.85325*0.8533*0.8536*0.8531
03/06/2006 14:00:00*0.85335*0.8531*0.8536*0.853
03/06/2006 14:05:00*0.8532*0.8527*0.8537*0.8527
03/06/2006 14:10:00*0.8529*0.8522*0.853*0.85215
03/06/2006 14:15:00*0.85235*0.85255*0.8527*0.8521
03/06/2006 14:20:00*0.8526*0.8527*0.8529*0.8524
03/06/2006 14:25:00*0.85235*0.85305*0.8531*0.85235
03/06/2006 14:30:00*0.853*0.853*0.85345*0.8526
03/06/2006 14:35:00*0.8526*0.8529*0.8532*0.8525
03/06/2006 14:40:00*0.85275*0.85225*0.8529*0.8521
03/06/2006 14:45:00*0.85235*0.8526*0.8527*0.8522
03/06/2006 14:50:00*0.8524*0.8524*0.8527*0.8523
03/06/2006 14:55:00*0.8525*0.8523*0.8528*0.85215
03/06/2006 15:00:00*0.8522*0.85175*0.8525*0.85165
03/06/2006 15:05:00*0.8518*0.8519*0.852*0.85125
03/06/2006 15:10:00*0.8518*0.85185*0.8521*0.85165
03/06/2006 15:15:00*0.8522*0.852*0.8522*0.85155
03/06/2006 15:20:00*0.8517*0.8523*0.8523*0.8517
03/06/2006 15:25:00*0.85205*0.85215*0.8529*0.85195
03/06/2006 15:30:00*0.85235*0.8522*0.85235*0.8521
03/06/2006 15:35:00*0.8519*0.85205*0.8525*0.8519
03/06/2006 15:40:00*0.85215*0.8526*0.8527*0.85205
03/06/2006 15:45:00*0.85255*0.85255*0.85275*0.85235
03/06/2006 15:50:00*0.85245*0.8527*0.8529*0.85225
03/06/2006 15:55:00*0.85265*0.85305*0.85305*0.8525
03/06/2006 16:00:00*0.85295*0.85345*0.8535*0.85285
03/06/2006 16:05:00*0.8537*0.85345*0.8537*0.85325
03/06/2006 16:10:00*0.8535*0.85325*0.8538*0.85325
03/06/2006 16:15:00*0.85335*0.85335*0.8536*0.85305
03/06/2006 16:20:00*0.8534*0.8537*0.8538*0.85335
03/06/2006 16:25:00*0.85345*0.85345*0.8539*0.85335
03/06/2006 16:30:00*0.8534*0.85355*0.8536*0.8532
03/06/2006 16:35:00*0.8535*0.8532*0.8536*0.85305
03/06/2006 16:40:00*0.8532*0.85305*0.8535*0.85265
03/06/2006 16:45:00*0.85275*0.85305*0.8534*0.85275
03/06/2006 16:50:00*0.853*0.85345*0.8536*0.85295
03/06/2006 16:55:00*0.8535*0.85355*0.854*0.85325
03/06/2006 17:00:00*0.85345*0.85345*0.8539*0.85335
