03/05/2006 14:05:00*0.86295*0.86335*0.86335*0.86295
03/05/2006 14:10:00*0.86325*0.86325*0.86335*0.86325
03/05/2006 14:15:00*0.86325*0.8629*0.86325*0.8629
03/05/2006 14:20:00*0.86295*0.863*0.86305*0.86285
03/05/2006 14:25:00*0.863*0.863*0.863*0.863
03/05/2006 14:30:00*0.863*0.863*0.8632*0.863
03/05/2006 14:35:00*0.863*0.863*0.863*0.863
03/05/2006 14:40:00*0.86315*0.8632*0.8632*0.863
03/05/2006 14:45:00*0.8632*0.8632*0.8632*0.8632
03/05/2006 14:50:00*0.8634*0.86305*0.8634*0.86305
03/05/2006 14:55:00*0.8631*0.8632*0.8632*0.86305
03/05/2006 15:00:00*0.8633*0.86325*0.86345*0.8632
03/05/2006 15:05:00*0.86325*0.86325*0.86325*0.86325
03/05/2006 15:10:00*0.86325*0.86325*0.86325*0.86325
03/05/2006 15:15:00*0.86325*0.86325*0.86325*0.86325
03/05/2006 15:20:00*0.86325*0.86305*0.86325*0.86305
03/05/2006 15:25:00*0.86315*0.86335*0.86355*0.86305
03/05/2006 15:30:00*0.86315*0.86325*0.86335*0.86305
03/05/2006 15:35:00*0.86315*0.86315*0.86325*0.86315
03/05/2006 15:40:00*0.86305*0.86305*0.86325*0.86305
03/05/2006 15:45:00*0.86305*0.86295*0.86305*0.86295
03/05/2006 15:50:00*0.86335*0.86275*0.86355*0.86265
03/05/2006 15:55:00*0.86285*0.86295*0.86325*0.86265
03/05/2006 16:00:00*0.86315*0.86305*0.86315*0.86265
03/05/2006 16:05:00*0.86295*0.86325*0.86335*0.86255
03/05/2006 16:10:00*0.86335*0.86325*0.86335*0.86305
03/05/2006 16:15:00*0.86315*0.86245*0.86325*0.86245
03/05/2006 16:20:00*0.86255*0.86295*0.86305*0.86245
03/05/2006 16:25:00*0.86305*0.86245*0.86315*0.86245
03/05/2006 16:30:00*0.86255*0.86295*0.86295*0.86245
03/05/2006 16:35:00*0.86285*0.86295*0.86295*0.86275
03/05/2006 16:40:00*0.86295*0.86295*0.86295*0.86295
03/05/2006 16:45:00*0.86285*0.86255*0.86295*0.86255
03/05/2006 16:50:00*0.86245*0.86295*0.86295*0.86185
03/05/2006 16:55:00*0.86285*0.86275*0.86295*0.86275
03/05/2006 17:00:00*0.86285*0.86305*0.86305*0.86275
