03/01/2006 17:05:00*0.8723*0.8734*0.8734*0.87225
03/01/2006 17:10:00*0.8733*0.87315*0.8734*0.87285
03/01/2006 17:15:00*0.87325*0.87375*0.874*0.87305
03/01/2006 17:20:00*0.8736*0.8739*0.874*0.87355
03/01/2006 17:25:00*0.87375*0.87415*0.8747*0.87355
03/01/2006 17:30:00*0.8741*0.8741*0.8745*0.87395
03/01/2006 17:35:00*0.8747*0.8739*0.8747*0.8737
03/01/2006 17:40:00*0.8738*0.87365*0.8739*0.87355
03/01/2006 17:45:00*0.87375*0.87395*0.8742*0.87325
03/01/2006 17:50:00*0.8741*0.87365*0.8741*0.87355
03/01/2006 17:55:00*0.87375*0.87355*0.874*0.87345
03/01/2006 18:00:00*0.8736*0.8737*0.8738*0.87355
03/01/2006 18:05:00*0.87345*0.87345*0.8738*0.87315
03/01/2006 18:10:00*0.8734*0.87335*0.8736*0.87285
03/01/2006 18:15:00*0.8735*0.87345*0.8737*0.87335
03/01/2006 18:20:00*0.8733*0.87365*0.874*0.8733
03/01/2006 18:25:00*0.87355*0.8737*0.8739*0.87285
03/01/2006 18:30:00*0.8738*0.87345*0.8741*0.87345
03/01/2006 18:35:00*0.8732*0.8733*0.8739*0.87295
03/01/2006 18:40:00*0.87325*0.87295*0.8735*0.8728
03/01/2006 18:45:00*0.8729*0.87275*0.8731*0.87265
03/01/2006 18:50:00*0.873*0.8728*0.873*0.8727
03/01/2006 18:55:00*0.873*0.87275*0.8733*0.87275
03/01/2006 19:00:00*0.87285*0.87295*0.8733*0.87275
03/01/2006 19:05:00*0.873*0.87285*0.8733*0.87275
03/01/2006 19:10:00*0.873*0.8731*0.8731*0.87265
03/01/2006 19:15:00*0.8729*0.87315*0.8732*0.87285
03/01/2006 19:20:00*0.8733*0.87265*0.8733*0.87255
03/01/2006 19:25:00*0.8729*0.87305*0.8732*0.87265
03/01/2006 19:30:00*0.873*0.87325*0.87335*0.87295
03/01/2006 19:35:00*0.8735*0.87365*0.8743*0.87295
03/01/2006 19:40:00*0.8736*0.87415*0.8744*0.87355
03/01/2006 19:45:00*0.8745*0.87445*0.875*0.87415
03/01/2006 19:50:00*0.8745*0.8739*0.8746*0.87375
03/01/2006 19:55:00*0.8741*0.87375*0.8742*0.87375
03/01/2006 20:00:00*0.8738*0.8737*0.8741*0.87325
03/01/2006 20:05:00*0.8736*0.8739*0.874*0.87345
03/01/2006 20:10:00*0.8738*0.8737*0.8741*0.87345
03/01/2006 20:15:00*0.8738*0.8739*0.8741*0.87355
03/01/2006 20:20:00*0.8737*0.8735*0.8741*0.87345
03/01/2006 20:25:00*0.87345*0.87395*0.8743*0.87325
03/01/2006 20:30:00*0.8739*0.8734*0.8741*0.87305
03/01/2006 20:35:00*0.8736*0.87325*0.8736*0.87305
03/01/2006 20:40:00*0.8732*0.8732*0.8734*0.87305
03/01/2006 20:45:00*0.8733*0.87325*0.8736*0.87315
03/01/2006 20:50:00*0.8734*0.8732*0.8737*0.87315
03/01/2006 20:55:00*0.8733*0.87285*0.8734*0.8728
03/01/2006 21:00:00*0.87295*0.87255*0.8731*0.87235
03/01/2006 21:05:00*0.8727*0.8724*0.8729*0.87235
03/01/2006 21:10:00*0.8727*0.8723*0.8728*0.87225
03/01/2006 21:15:00*0.8722*0.87235*0.8728*0.872
03/01/2006 21:20:00*0.8726*0.8724*0.8726*0.8721
03/01/2006 21:25:00*0.8723*0.8719*0.8725*0.8719
03/01/2006 21:30:00*0.8726*0.8725*0.8727*0.8719
03/01/2006 21:35:00*0.8725*0.8726*0.8726*0.87235
03/01/2006 21:40:00*0.8724*0.87255*0.8727*0.8722
03/01/2006 21:45:00*0.8726*0.8727*0.8731*0.87235
03/01/2006 21:50:00*0.8726*0.873*0.873*0.8726
03/01/2006 21:55:00*0.8728*0.873*0.873*0.87275
03/01/2006 22:00:00*0.8727*0.8725*0.873*0.87245
03/01/2006 22:10:00*0.8728*0.8721*0.8728*0.8721
03/01/2006 22:15:00*0.8724*0.8724*0.8725*0.8721
03/01/2006 22:20:00*0.8722*0.8725*0.8726*0.8722
03/01/2006 22:25:00*0.8725*0.8726*0.8726*0.8722
03/01/2006 22:30:00*0.8725*0.8722*0.8727*0.8721
03/01/2006 22:35:00*0.8722*0.8724*0.8724*0.872
03/01/2006 22:40:00*0.87225*0.8721*0.8724*0.872
03/01/2006 22:45:00*0.8722*0.87205*0.8724*0.87195
03/01/2006 22:50:00*0.8721*0.872*0.8723*0.87185
03/01/2006 22:55:00*0.87205*0.8723*0.8725*0.872
03/01/2006 23:00:00*0.8726*0.87215*0.8726*0.87195
03/01/2006 23:05:00*0.8724*0.8724*0.8726*0.87215
03/01/2006 23:10:00*0.8723*0.8724*0.8724*0.8721
03/01/2006 23:15:00*0.8723*0.8723*0.8726*0.87215
03/01/2006 23:20:00*0.8721*0.8726*0.8726*0.8721
03/01/2006 23:25:00*0.8723*0.8721*0.8726*0.8721
03/01/2006 23:30:00*0.8725*0.8722*0.8725*0.8721
03/01/2006 23:35:00*0.8722*0.8721*0.8724*0.8721
03/01/2006 23:40:00*0.87205*0.8719*0.8724*0.8717
03/01/2006 23:45:00*0.872*0.87195*0.8721*0.8717
03/01/2006 23:50:00*0.8718*0.8722*0.8724*0.87175
03/01/2006 23:55:00*0.8723*0.8723*0.8726*0.8721
03/02/2006 00:00:00*0.87215*0.8723*0.8725*0.87185
03/02/2006 00:05:00*0.8723*0.87225*0.8727*0.87215
03/02/2006 00:10:00*0.87215*0.8724*0.8726*0.87215
03/02/2006 00:15:00*0.8725*0.8726*0.8727*0.8724
03/02/2006 00:20:00*0.8725*0.87265*0.8731*0.87245
03/02/2006 00:25:00*0.8728*0.8729*0.8731*0.87265
03/02/2006 00:30:00*0.87295*0.87285*0.8733*0.87235
03/02/2006 00:35:00*0.8728*0.8729*0.8733*0.87235
03/02/2006 00:40:00*0.8731*0.87325*0.8735*0.87245
03/02/2006 00:45:00*0.8734*0.8735*0.8737*0.87325
03/02/2006 00:50:00*0.8737*0.87375*0.8742*0.87335
03/02/2006 00:55:00*0.8738*0.87345*0.874*0.87345
03/02/2006 01:00:00*0.8735*0.8736*0.8737*0.8732
03/02/2006 01:05:00*0.8734*0.87335*0.8737*0.87305
03/02/2006 01:10:00*0.8736*0.8734*0.8737*0.8732
03/02/2006 01:15:00*0.87265*0.8733*0.8734*0.87265
03/02/2006 01:20:00*0.8729*0.8725*0.8733*0.8721
03/02/2006 01:25:00*0.8724*0.8729*0.8729*0.87235
03/02/2006 01:30:00*0.8728*0.8725*0.873*0.87235
03/02/2006 01:35:00*0.8726*0.8728*0.8731*0.8724
03/02/2006 01:40:00*0.8729*0.8729*0.8731*0.87265
03/02/2006 01:45:00*0.87275*0.8735*0.8737*0.87275
03/02/2006 01:50:00*0.8734*0.8738*0.8741*0.8734
03/02/2006 01:55:00*0.8739*0.8734*0.8741*0.87305
03/02/2006 02:00:00*0.8735*0.8736*0.8738*0.87305
03/02/2006 02:05:00*0.8735*0.8736*0.8739*0.87265
03/02/2006 02:10:00*0.8735*0.87325*0.8737*0.87265
03/02/2006 02:15:00*0.8733*0.8739*0.8742*0.87295
03/02/2006 02:20:00*0.8739*0.8741*0.8742*0.87305
03/02/2006 02:25:00*0.874*0.8742*0.8743*0.87365
03/02/2006 02:30:00*0.8741*0.87365*0.8745*0.87325
03/02/2006 02:35:00*0.8736*0.8737*0.8739*0.87325
03/02/2006 02:40:00*0.8736*0.8738*0.8739*0.87315
03/02/2006 02:45:00*0.8734*0.8734*0.8738*0.87285
03/02/2006 02:50:00*0.8732*0.8733*0.8736*0.8731
03/02/2006 02:55:00*0.8734*0.87345*0.8742*0.87325
03/02/2006 03:00:00*0.8737*0.87355*0.8739*0.87325
03/02/2006 03:05:00*0.8736*0.8735*0.8739*0.8733
03/02/2006 03:10:00*0.87335*0.874*0.874*0.8732
03/02/2006 03:15:00*0.8739*0.8738*0.874*0.87345
03/02/2006 03:20:00*0.8739*0.874*0.8742*0.87365
03/02/2006 03:25:00*0.874*0.87355*0.8741*0.87355
03/02/2006 03:30:00*0.8736*0.87415*0.8742*0.87345
03/02/2006 03:35:00*0.8741*0.87395*0.8743*0.8734
03/02/2006 03:40:00*0.87385*0.8736*0.874*0.87355
03/02/2006 03:45:00*0.87365*0.8738*0.8741*0.87345
03/02/2006 03:50:00*0.87375*0.8739*0.8741*0.8737
03/02/2006 03:55:00*0.8738*0.8739*0.8745*0.87375
03/02/2006 04:00:00*0.874*0.8736*0.8742*0.8736
03/02/2006 04:05:00*0.8737*0.8735*0.8739*0.87335
03/02/2006 04:10:00*0.8736*0.87355*0.8738*0.87335
03/02/2006 04:15:00*0.87345*0.8734*0.8737*0.87305
03/02/2006 04:20:00*0.8739*0.87315*0.8739*0.87315
03/02/2006 04:25:00*0.8733*0.87325*0.8737*0.87305
03/02/2006 04:30:00*0.87335*0.87335*0.8736*0.87295
03/02/2006 04:35:00*0.8734*0.8733*0.8736*0.87305
03/02/2006 04:40:00*0.87325*0.8729*0.8734*0.8728
03/02/2006 04:45:00*0.87285*0.8727*0.8734*0.87245
03/02/2006 04:50:00*0.8728*0.873*0.8733*0.8726
03/02/2006 04:55:00*0.8729*0.87285*0.8731*0.87265
03/02/2006 05:00:00*0.8728*0.8731*0.8733*0.87265
03/02/2006 05:05:00*0.8736*0.8728*0.8736*0.87235
03/02/2006 05:10:00*0.8727*0.87265*0.873*0.87225
03/02/2006 05:15:00*0.87285*0.8728*0.8731*0.87255
03/02/2006 05:20:00*0.8728*0.8725*0.8729*0.87245
03/02/2006 05:25:00*0.8726*0.8728*0.873*0.8723
03/02/2006 05:30:00*0.8727*0.8723*0.8728*0.87225
03/02/2006 05:35:00*0.8726*0.8731*0.8731*0.87225
03/02/2006 05:40:00*0.8732*0.87295*0.8735*0.87275
03/02/2006 05:45:00*0.8733*0.87335*0.8735*0.87295
03/02/2006 05:50:00*0.8734*0.8735*0.8736*0.87325
03/02/2006 05:55:00*0.8736*0.87345*0.874*0.87345
03/02/2006 06:00:00*0.8735*0.8735*0.8742*0.87325
03/02/2006 06:05:00*0.8739*0.8733*0.8741*0.87315
03/02/2006 06:10:00*0.8732*0.87355*0.8738*0.87285
03/02/2006 06:15:00*0.8737*0.87345*0.8738*0.87325
03/02/2006 06:20:00*0.8737*0.87345*0.8737*0.87325
03/02/2006 06:25:00*0.8739*0.8736*0.8739*0.87345
03/02/2006 06:30:00*0.87345*0.8734*0.874*0.87295
03/02/2006 06:35:00*0.8736*0.87345*0.8739*0.87315
03/02/2006 06:40:00*0.8736*0.87335*0.8738*0.87325
03/02/2006 06:45:00*0.87325*0.87305*0.8735*0.87305
03/02/2006 06:50:00*0.87315*0.8735*0.8737*0.87305
03/02/2006 06:55:00*0.8734*0.8732*0.8736*0.87285
03/02/2006 07:00:00*0.8731*0.8731*0.8734*0.87295
03/02/2006 07:05:00*0.8735*0.8735*0.8739*0.87285
03/02/2006 07:10:00*0.8735*0.8736*0.8737*0.87325
03/02/2006 07:15:00*0.8735*0.8734*0.8737*0.87305
03/02/2006 07:20:00*0.8734*0.8736*0.8737*0.87285
03/02/2006 07:25:00*0.8735*0.8734*0.8737*0.87305
03/02/2006 07:30:00*0.8735*0.8734*0.8736*0.87315
03/02/2006 07:35:00*0.8738*0.8733*0.8738*0.87305
03/02/2006 07:40:00*0.8732*0.8735*0.8735*0.87285
03/02/2006 07:45:00*0.8733*0.87325*0.8735*0.87305
03/02/2006 07:50:00*0.8734*0.8732*0.8737*0.87295
03/02/2006 07:55:00*0.8733*0.8735*0.8738*0.87305
03/02/2006 08:00:00*0.8733*0.87365*0.8739*0.87315
03/02/2006 08:05:00*0.8738*0.87375*0.8744*0.87345
03/02/2006 08:10:00*0.874*0.874*0.8741*0.87325
03/02/2006 08:15:00*0.8739*0.87395*0.8744*0.87355
03/02/2006 08:20:00*0.874*0.8737*0.874*0.87345
03/02/2006 08:25:00*0.87365*0.8736*0.8739*0.87345
03/02/2006 08:30:00*0.8735*0.8743*0.8745*0.8734
03/02/2006 08:35:00*0.87435*0.87335*0.8745*0.87305
03/02/2006 08:40:00*0.8734*0.8738*0.8741*0.87335
03/02/2006 08:45:00*0.8737*0.87245*0.874*0.87245
03/02/2006 08:50:00*0.8725*0.8729*0.8732*0.87175
03/02/2006 08:55:00*0.87275*0.87345*0.8737*0.87265
03/02/2006 09:00:00*0.87325*0.8734*0.8737*0.87305
03/02/2006 09:05:00*0.8735*0.8738*0.8745*0.8733
03/02/2006 09:10:00*0.8737*0.8743*0.8746*0.8737
03/02/2006 09:15:00*0.8742*0.8733*0.8743*0.87315
03/02/2006 09:20:00*0.8732*0.87305*0.8736*0.87295
03/02/2006 09:25:00*0.8731*0.8734*0.8735*0.87255
03/02/2006 09:30:00*0.8735*0.8733*0.8736*0.87255
03/02/2006 09:35:00*0.8732*0.8735*0.8736*0.87295
03/02/2006 09:40:00*0.87335*0.8732*0.8739*0.87295
03/02/2006 09:45:00*0.87315*0.8733*0.8742*0.87295
03/02/2006 09:50:00*0.8732*0.8737*0.8738*0.87305
03/02/2006 09:55:00*0.87365*0.8731*0.8739*0.8731
03/02/2006 10:00:00*0.8732*0.87265*0.8734*0.87265
03/02/2006 10:05:00*0.8728*0.87205*0.8732*0.87135
03/02/2006 10:10:00*0.8721*0.8714*0.8727*0.87125
03/02/2006 10:15:00*0.87125*0.87115*0.8716*0.87075
03/02/2006 10:20:00*0.8711*0.87075*0.8716*0.87075
03/02/2006 10:25:00*0.871*0.87085*0.8712*0.86995
03/02/2006 10:30:00*0.8711*0.87085*0.8713*0.87015
03/02/2006 10:35:00*0.8712*0.87095*0.8715*0.87065
03/02/2006 10:40:00*0.871*0.8712*0.8718*0.87045
03/02/2006 10:45:00*0.8714*0.8712*0.8717*0.87095
03/02/2006 10:50:00*0.8713*0.8718*0.8718*0.87115
03/02/2006 10:55:00*0.8719*0.87105*0.8719*0.87095
03/02/2006 11:00:00*0.871*0.8709*0.8715*0.87065
03/02/2006 11:05:00*0.87075*0.8711*0.8713*0.87055
03/02/2006 11:10:00*0.8712*0.8707*0.8712*0.8705
03/02/2006 11:15:00*0.87065*0.8705*0.8708*0.86995
03/02/2006 11:20:00*0.8704*0.87*0.8707*0.86985
03/02/2006 11:25:00*0.8702*0.869*0.8702*0.86835
03/02/2006 11:30:00*0.8689*0.8684*0.869*0.86735
03/02/2006 11:35:00*0.8685*0.86815*0.8689*0.86795
03/02/2006 11:40:00*0.8682*0.86845*0.8689*0.86775
03/02/2006 11:45:00*0.8686*0.868*0.869*0.86795
03/02/2006 11:50:00*0.8681*0.86815*0.8685*0.86685
03/02/2006 11:55:00*0.8682*0.8681*0.8686*0.8675
03/02/2006 12:00:00*0.868*0.8673*0.8687*0.86725
03/02/2006 12:05:00*0.8674*0.86745*0.8677*0.86645
03/02/2006 12:10:00*0.8676*0.8675*0.8677*0.86695
03/02/2006 12:15:00*0.8673*0.8676*0.8676*0.86665
03/02/2006 12:20:00*0.8675*0.8669*0.8677*0.86645
03/02/2006 12:25:00*0.867*0.8673*0.8675*0.86685
03/02/2006 12:30:00*0.8672*0.8668*0.8678*0.86655
03/02/2006 12:35:00*0.8665*0.8667*0.8673*0.86575
03/02/2006 12:40:00*0.86685*0.8668*0.8672*0.86655
03/02/2006 12:45:00*0.86675*0.86655*0.8669*0.86635
03/02/2006 12:50:00*0.8666*0.8671*0.8671*0.86635
03/02/2006 12:55:00*0.8672*0.8675*0.8679*0.86695
03/02/2006 13:00:00*0.8674*0.86745*0.8677*0.86705
03/02/2006 13:05:00*0.8675*0.86745*0.8678*0.867
03/02/2006 13:10:00*0.86755*0.8678*0.8684*0.86745
03/02/2006 13:15:00*0.8677*0.8681*0.8685*0.8677
03/02/2006 13:20:00*0.8679*0.8681*0.8682*0.8677
03/02/2006 13:25:00*0.868*0.8678*0.8682*0.8677
03/02/2006 13:30:00*0.86775*0.8674*0.8683*0.8674
03/02/2006 13:35:00*0.8676*0.86755*0.868*0.8674
03/02/2006 13:40:00*0.8675*0.8674*0.8676*0.8674
03/02/2006 13:45:00*0.86735*0.86755*0.86765*0.86705
03/02/2006 13:50:00*0.8677*0.8674*0.8678*0.86735
03/02/2006 13:55:00*0.8675*0.8679*0.8682*0.8674
03/02/2006 14:00:00*0.868*0.8682*0.8687*0.8679
03/02/2006 14:05:00*0.8684*0.8681*0.8686*0.868
03/02/2006 14:10:00*0.86805*0.8675*0.86815*0.8674
03/02/2006 14:15:00*0.8676*0.8674*0.8676*0.86725
03/02/2006 14:20:00*0.8676*0.8678*0.8678*0.8674
03/02/2006 14:25:00*0.8676*0.8667*0.8679*0.86665
03/02/2006 14:30:00*0.86655*0.867*0.8673*0.8664
03/02/2006 14:35:00*0.8669*0.86665*0.8672*0.8665
03/02/2006 14:40:00*0.86655*0.86695*0.8672*0.8665
03/02/2006 14:45:00*0.8671*0.8666*0.8673*0.86645
03/02/2006 14:50:00*0.8666*0.86675*0.8675*0.86645
03/02/2006 14:55:00*0.8666*0.8673*0.8675*0.8666
03/02/2006 15:00:00*0.8675*0.86755*0.8679*0.86705
03/02/2006 15:05:00*0.86735*0.8678*0.8679*0.86715
03/02/2006 15:10:00*0.86755*0.86755*0.8681*0.8674
03/02/2006 15:15:00*0.8677*0.8678*0.868*0.86735
03/02/2006 15:20:00*0.8675*0.86735*0.8678*0.86715
03/02/2006 15:25:00*0.8674*0.86695*0.8675*0.86695
03/02/2006 15:30:00*0.8673*0.86685*0.8673*0.86655
03/02/2006 15:35:00*0.867*0.8669*0.8671*0.86625
03/02/2006 15:40:00*0.8671*0.867*0.8674*0.86675
03/02/2006 15:45:00*0.8671*0.8674*0.8678*0.86685
03/02/2006 15:50:00*0.8678*0.86715*0.8678*0.86675
03/02/2006 15:55:00*0.8673*0.86695*0.8674*0.86695
03/02/2006 16:00:00*0.86685*0.86675*0.8673*0.86665
03/02/2006 16:05:00*0.8672*0.86625*0.8672*0.86625
03/02/2006 16:10:00*0.8664*0.8666*0.8669*0.86615
03/02/2006 16:15:00*0.86645*0.86685*0.8673*0.86645
03/02/2006 16:20:00*0.8668*0.86745*0.8678*0.8668
03/02/2006 16:25:00*0.8676*0.86745*0.8679*0.86735
03/02/2006 16:30:00*0.8678*0.86725*0.8678*0.86725
03/02/2006 16:35:00*0.8676*0.8678*0.8679*0.86725
03/02/2006 16:40:00*0.8679*0.86765*0.8682*0.86755
03/02/2006 16:45:00*0.86775*0.8677*0.8679*0.86745
03/02/2006 16:50:00*0.8677*0.8677*0.8678*0.86735
03/02/2006 16:55:00*0.8678*0.8676*0.8681*0.86755
03/02/2006 17:00:00*0.86735*0.86685*0.8677*0.86685
