02/26/2006 14:05:00*0.8724*0.8724*0.8732*0.8724
02/26/2006 14:10:00*0.8724*0.8724*0.8724*0.8724
02/26/2006 14:15:00*0.8724*0.8722*0.8724*0.8722
02/26/2006 14:20:00*0.8723*0.8728*0.8728*0.8722
02/26/2006 14:25:00*0.8727*0.8727*0.8728*0.8727
02/26/2006 14:30:00*0.8728*0.8725*0.8728*0.8725
02/26/2006 14:35:00*0.8724*0.8724*0.8725*0.8724
02/26/2006 14:40:00*0.8725*0.8725*0.8725*0.8723
02/26/2006 14:45:00*0.8724*0.8717*0.8725*0.8717
02/26/2006 14:50:00*0.8717*0.8717*0.8717*0.8717
02/26/2006 14:55:00*0.8716*0.8717*0.8717*0.8716
02/26/2006 15:00:00*0.8716*0.8716*0.8717*0.8716
02/26/2006 15:05:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:10:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:15:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:20:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:25:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:30:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:35:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:40:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:45:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:50:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 15:55:00*0.8716*0.8716*0.8716*0.8716
02/26/2006 16:00:00*0.87135*0.87115*0.8716*0.87115
02/26/2006 16:05:00*0.87125*0.87115*0.87125*0.87115
02/26/2006 16:10:00*0.87125*0.87115*0.87135*0.87105
02/26/2006 16:15:00*0.87105*0.87095*0.87115*0.87075
02/26/2006 16:20:00*0.87105*0.87095*0.87105*0.87075
02/26/2006 16:25:00*0.87075*0.87085*0.87095*0.87055
02/26/2006 16:30:00*0.87075*0.87105*0.87115*0.87075
02/26/2006 16:35:00*0.87095*0.87095*0.87115*0.87075
02/26/2006 16:40:00*0.87085*0.87105*0.87115*0.87085
02/26/2006 16:45:00*0.87085*0.87115*0.87115*0.87085
02/26/2006 16:50:00*0.87035*0.86815*0.87205*0.86675
02/26/2006 16:55:00*0.86825*0.86865*0.86895*0.86815
02/26/2006 17:00:00*0.86845*0.86765*0.86865*0.86745
