02/20/2006 17:05:00*0.876*0.87655*0.8767*0.8755
02/20/2006 17:10:00*0.8762*0.8768*0.8769*0.8762
02/20/2006 17:15:00*0.8767*0.8764*0.8768*0.87625
02/20/2006 17:20:00*0.8762*0.87615*0.8764*0.876
02/20/2006 17:25:00*0.8764*0.87625*0.8765*0.87615
02/20/2006 17:30:00*0.8764*0.8764*0.8765*0.8762
02/20/2006 17:35:00*0.8763*0.87625*0.8765*0.87615
02/20/2006 17:40:00*0.8761*0.87625*0.8765*0.8761
02/20/2006 17:45:00*0.87615*0.87645*0.8765*0.87615
02/20/2006 17:50:00*0.8765*0.8766*0.8767*0.87645
02/20/2006 17:55:00*0.8767*0.8765*0.8767*0.87635
02/20/2006 18:00:00*0.8763*0.87625*0.8765*0.87565
02/20/2006 18:05:00*0.8763*0.87645*0.8765*0.87625
02/20/2006 18:10:00*0.87635*0.87645*0.8766*0.8762
02/20/2006 18:15:00*0.87635*0.87655*0.87685*0.87635
02/20/2006 18:20:00*0.8768*0.87665*0.8772*0.87655
02/20/2006 18:25:00*0.87655*0.87685*0.8771*0.87655
02/20/2006 18:30:00*0.87675*0.87675*0.8777*0.87665
02/20/2006 18:35:00*0.877*0.87685*0.8774*0.87655
02/20/2006 18:40:00*0.8771*0.87685*0.8776*0.8768
02/20/2006 18:45:00*0.8771*0.87655*0.8772*0.87655
02/20/2006 18:50:00*0.8767*0.87635*0.8767*0.87635
02/20/2006 18:55:00*0.8767*0.8765*0.8767*0.87605
02/20/2006 19:00:00*0.87615*0.8763*0.8765*0.87595
02/20/2006 19:05:00*0.8763*0.876*0.8764*0.87575
02/20/2006 19:10:00*0.8761*0.87595*0.8763*0.87575
02/20/2006 19:15:00*0.87605*0.87645*0.8765*0.8759
02/20/2006 19:20:00*0.8765*0.87645*0.8767*0.87615
02/20/2006 19:25:00*0.8766*0.8767*0.8768*0.8764
02/20/2006 19:30:00*0.8765*0.87605*0.8767*0.87595
02/20/2006 19:35:00*0.8762*0.87555*0.8765*0.87535
02/20/2006 19:40:00*0.87565*0.8758*0.8759*0.87525
02/20/2006 19:45:00*0.8756*0.87555*0.8759*0.87505
02/20/2006 19:50:00*0.8756*0.87545*0.876*0.87525
02/20/2006 19:55:00*0.8756*0.87465*0.8756*0.87465
02/20/2006 20:00:00*0.87475*0.87575*0.8758*0.87435
02/20/2006 20:05:00*0.8757*0.8753*0.8758*0.87505
02/20/2006 20:10:00*0.8754*0.87515*0.8756*0.87495
02/20/2006 20:15:00*0.87505*0.87465*0.8752*0.87465
02/20/2006 20:20:00*0.8746*0.8749*0.875*0.87445
02/20/2006 20:25:00*0.87475*0.87365*0.8749*0.87355
02/20/2006 20:30:00*0.87355*0.87335*0.8741*0.87335
02/20/2006 20:35:00*0.8733*0.87255*0.8735*0.87215
02/20/2006 20:40:00*0.8728*0.87245*0.873*0.87245
02/20/2006 20:45:00*0.87255*0.87285*0.873*0.87245
02/20/2006 20:50:00*0.8728*0.87295*0.873*0.87245
02/20/2006 20:55:00*0.87285*0.87325*0.8734*0.87275
02/20/2006 21:00:00*0.8732*0.8732*0.8735*0.87305
02/20/2006 21:05:00*0.873*0.8723*0.8732*0.8723
02/20/2006 21:10:00*0.8722*0.8724*0.8726*0.8722
02/20/2006 21:15:00*0.87235*0.8719*0.8726*0.8712
02/20/2006 21:20:00*0.8719*0.872*0.8722*0.87155
02/20/2006 21:25:00*0.8719*0.8717*0.872*0.8714
02/20/2006 21:30:00*0.8719*0.872*0.8722*0.8717
02/20/2006 21:35:00*0.8719*0.8717*0.872*0.8714
02/20/2006 21:40:00*0.87165*0.87175*0.8719*0.871
02/20/2006 21:45:00*0.8717*0.8721*0.8722*0.87165
02/20/2006 21:50:00*0.872*0.8719*0.8724*0.87185
02/20/2006 21:55:00*0.8718*0.8721*0.8725*0.87175
02/20/2006 22:00:00*0.872*0.8721*0.8722*0.87165
02/20/2006 22:05:00*0.872*0.87195*0.8721*0.8717
02/20/2006 22:10:00*0.872*0.8722*0.8723*0.87185
02/20/2006 22:15:00*0.8721*0.8712*0.8722*0.8709
02/20/2006 22:20:00*0.8712*0.8707*0.8713*0.8707
02/20/2006 22:25:00*0.87075*0.871*0.8713*0.8706
02/20/2006 22:30:00*0.87105*0.871*0.8716*0.8707
02/20/2006 22:35:00*0.871*0.8714*0.8717*0.871
02/20/2006 22:40:00*0.8717*0.872*0.8723*0.8714
02/20/2006 22:45:00*0.87195*0.8718*0.8723*0.8718
02/20/2006 22:50:00*0.8718*0.87195*0.8722*0.8716
02/20/2006 22:55:00*0.8721*0.8725*0.8728*0.8719
02/20/2006 23:00:00*0.87265*0.8725*0.8728*0.87245
02/20/2006 23:05:00*0.87245*0.8725*0.8726*0.8723
02/20/2006 23:10:00*0.8725*0.8726*0.8727*0.8724
02/20/2006 23:15:00*0.8725*0.8726*0.873*0.87245
02/20/2006 23:20:00*0.8727*0.8725*0.8728*0.87245
02/20/2006 23:25:00*0.8725*0.8725*0.8728*0.8721
02/20/2006 23:30:00*0.8727*0.8727*0.873*0.87235
02/20/2006 23:35:00*0.8725*0.87255*0.8728*0.87235
02/20/2006 23:40:00*0.87245*0.8726*0.8726*0.87245
02/20/2006 23:45:00*0.8728*0.8723*0.873*0.87185
02/20/2006 23:50:00*0.8718*0.87235*0.8726*0.8718
02/20/2006 23:55:00*0.8724*0.8725*0.8726*0.872
02/21/2006 00:00:00*0.8726*0.8724*0.8726*0.87235
02/21/2006 00:05:00*0.87225*0.8716*0.8724*0.87145
02/21/2006 00:10:00*0.8715*0.87155*0.8718*0.87135
02/21/2006 00:15:00*0.8717*0.8717*0.872*0.87155
02/21/2006 00:20:00*0.87165*0.87185*0.8723*0.8716
02/21/2006 00:25:00*0.8718*0.87205*0.8722*0.8718
02/21/2006 00:30:00*0.8722*0.87205*0.8723*0.8719
02/21/2006 00:35:00*0.8721*0.87225*0.8724*0.8718
02/21/2006 00:40:00*0.8722*0.8723*0.8724*0.8719
02/21/2006 00:45:00*0.87225*0.8723*0.8724*0.872
02/21/2006 00:50:00*0.872*0.872*0.8724*0.872
02/21/2006 00:55:00*0.8722*0.8719*0.8723*0.87185
02/21/2006 01:00:00*0.8721*0.8722*0.8724*0.8717
02/21/2006 01:05:00*0.8721*0.8723*0.8724*0.872
02/21/2006 01:10:00*0.87225*0.87175*0.8724*0.87155
02/21/2006 01:15:00*0.8717*0.8719*0.8721*0.87145
02/21/2006 01:20:00*0.8718*0.87215*0.8722*0.8718
02/21/2006 01:25:00*0.87205*0.87185*0.8724*0.8718
02/21/2006 01:30:00*0.8719*0.8713*0.872*0.87105
02/21/2006 01:35:00*0.8711*0.8718*0.872*0.8711
02/21/2006 01:40:00*0.87175*0.87175*0.8718*0.87145
02/21/2006 01:45:00*0.87165*0.8715*0.8718*0.87125
02/21/2006 01:50:00*0.8715*0.8718*0.8718*0.8712
02/21/2006 01:55:00*0.87175*0.87215*0.8722*0.87145
02/21/2006 02:00:00*0.87205*0.8722*0.8724*0.8716
02/21/2006 02:05:00*0.8722*0.8723*0.8724*0.87155
02/21/2006 02:10:00*0.8723*0.87245*0.8728*0.87185
02/21/2006 02:15:00*0.8728*0.8727*0.8728*0.8724
02/21/2006 02:20:00*0.87265*0.8724*0.8729*0.8724
02/21/2006 02:25:00*0.8725*0.8724*0.8728*0.8721
02/21/2006 02:30:00*0.87235*0.87225*0.8726*0.87185
02/21/2006 02:35:00*0.8724*0.8725*0.8727*0.87205
02/21/2006 02:40:00*0.8724*0.8726*0.8727*0.87205
02/21/2006 02:45:00*0.87245*0.87245*0.873*0.87225
02/21/2006 02:50:00*0.87255*0.8727*0.8731*0.87235
02/21/2006 02:55:00*0.87265*0.8728*0.873*0.8724
02/21/2006 03:00:00*0.87275*0.8724*0.873*0.87235
02/21/2006 03:05:00*0.8727*0.87255*0.8727*0.87205
02/21/2006 03:10:00*0.8726*0.8712*0.873*0.87115
02/21/2006 03:15:00*0.8714*0.87055*0.8719*0.87035
02/21/2006 03:20:00*0.8704*0.8703*0.871*0.87015
02/21/2006 03:25:00*0.8704*0.8703*0.8708*0.87005
02/21/2006 03:30:00*0.87025*0.86985*0.8706*0.8694
02/21/2006 03:35:00*0.87*0.86995*0.8702*0.86935
02/21/2006 03:40:00*0.8702*0.8698*0.8702*0.8696
02/21/2006 03:45:00*0.8699*0.86955*0.8702*0.8695
02/21/2006 03:50:00*0.8697*0.86945*0.8698*0.86915
02/21/2006 03:55:00*0.8696*0.8696*0.8702*0.86945
02/21/2006 04:00:00*0.8697*0.8691*0.8697*0.86885
02/21/2006 04:05:00*0.86905*0.86785*0.8692*0.86725
02/21/2006 04:10:00*0.8681*0.8684*0.8689*0.86785
02/21/2006 04:15:00*0.8686*0.8685*0.869*0.8681
02/21/2006 04:20:00*0.8684*0.869*0.8694*0.8683
02/21/2006 04:25:00*0.8691*0.8689*0.8694*0.8689
02/21/2006 04:30:00*0.8688*0.8688*0.869*0.8686
02/21/2006 04:35:00*0.8691*0.8661*0.8691*0.86555
02/21/2006 04:40:00*0.8662*0.86625*0.86645*0.86495
02/21/2006 04:45:00*0.866*0.86695*0.8673*0.866
02/21/2006 04:50:00*0.8668*0.867*0.8675*0.8668
02/21/2006 04:55:00*0.8669*0.86755*0.8677*0.8667
02/21/2006 05:00:00*0.8675*0.8684*0.869*0.8674
02/21/2006 05:05:00*0.8684*0.8687*0.8694*0.86805
02/21/2006 05:10:00*0.8688*0.86885*0.8691*0.86865
02/21/2006 05:15:00*0.86875*0.8688*0.8692*0.8686
02/21/2006 05:20:00*0.8687*0.86815*0.8688*0.86765
02/21/2006 05:25:00*0.8683*0.8684*0.8684*0.868
02/21/2006 05:30:00*0.8683*0.8683*0.8686*0.86795
02/21/2006 05:35:00*0.8683*0.8683*0.8688*0.86815
02/21/2006 05:40:00*0.86835*0.8686*0.8689*0.8677
02/21/2006 05:45:00*0.8685*0.8684*0.8687*0.86805
02/21/2006 05:50:00*0.8684*0.86855*0.8689*0.8684
02/21/2006 05:55:00*0.86845*0.86855*0.8686*0.86815
02/21/2006 06:00:00*0.8685*0.86865*0.8688*0.86815
02/21/2006 06:05:00*0.86875*0.8689*0.869*0.8686
02/21/2006 06:10:00*0.8688*0.86865*0.8692*0.86845
02/21/2006 06:15:00*0.8688*0.86875*0.869*0.86845
02/21/2006 06:20:00*0.8688*0.86865*0.869*0.86865
02/21/2006 06:25:00*0.86875*0.8691*0.8691*0.86865
02/21/2006 06:30:00*0.8692*0.8695*0.8696*0.86895
02/21/2006 06:35:00*0.8699*0.8698*0.87*0.86915
02/21/2006 06:40:00*0.8699*0.8693*0.8699*0.86925
02/21/2006 06:45:00*0.86915*0.8697*0.8699*0.86885
02/21/2006 06:50:00*0.8698*0.86975*0.8703*0.86945
02/21/2006 06:55:00*0.87*0.8688*0.87*0.86875
02/21/2006 07:00:00*0.86865*0.869*0.8692*0.86845
02/21/2006 07:05:00*0.86895*0.86875*0.8693*0.86835
02/21/2006 07:10:00*0.8689*0.8693*0.8695*0.86875
02/21/2006 07:15:00*0.8692*0.8693*0.8694*0.86885
02/21/2006 07:20:00*0.86925*0.8688*0.8693*0.86805
02/21/2006 07:25:00*0.8689*0.8687*0.8693*0.86845
02/21/2006 07:30:00*0.8686*0.8684*0.8692*0.86825
02/21/2006 07:35:00*0.8687*0.8685*0.8689*0.8682
02/21/2006 07:40:00*0.86855*0.8689*0.8691*0.86835
02/21/2006 07:45:00*0.869*0.8691*0.8694*0.86875
02/21/2006 07:50:00*0.8689*0.86925*0.8694*0.86875
02/21/2006 07:55:00*0.86915*0.86955*0.8696*0.86915
02/21/2006 08:00:00*0.86945*0.86915*0.8697*0.86905
02/21/2006 08:05:00*0.8689*0.869*0.8694*0.86865
02/21/2006 08:10:00*0.8688*0.8694*0.86945*0.8687
02/21/2006 08:15:00*0.8695*0.87*0.87*0.86925
02/21/2006 08:20:00*0.86985*0.8698*0.87*0.86935
02/21/2006 08:25:00*0.8699*0.87*0.8702*0.86975
02/21/2006 08:30:00*0.8701*0.8698*0.8703*0.86965
02/21/2006 08:35:00*0.8697*0.86975*0.87*0.86965
02/21/2006 08:40:00*0.8697*0.8697*0.8704*0.86945
02/21/2006 08:45:00*0.8696*0.8695*0.87*0.86915
02/21/2006 08:50:00*0.8694*0.8686*0.8696*0.8685
02/21/2006 08:55:00*0.86865*0.8691*0.8692*0.8686
02/21/2006 09:00:00*0.8688*0.8691*0.8694*0.8685
02/21/2006 09:05:00*0.8692*0.86935*0.8694*0.86895
02/21/2006 09:10:00*0.86925*0.8695*0.8696*0.86915
02/21/2006 09:15:00*0.86955*0.8695*0.8698*0.86935
02/21/2006 09:20:00*0.8699*0.8692*0.8699*0.86915
02/21/2006 09:25:00*0.8691*0.8694*0.8696*0.86895
02/21/2006 09:30:00*0.8695*0.86955*0.87*0.8694
02/21/2006 09:35:00*0.86965*0.86995*0.8704*0.86955
02/21/2006 09:40:00*0.8701*0.8699*0.8704*0.86955
02/21/2006 09:45:00*0.8698*0.8693*0.8699*0.86915
02/21/2006 09:50:00*0.86925*0.8688*0.8694*0.86835
02/21/2006 09:55:00*0.8689*0.86825*0.869*0.86795
02/21/2006 10:00:00*0.8684*0.86745*0.8685*0.86715
02/21/2006 10:05:00*0.86755*0.86725*0.868*0.86725
02/21/2006 10:10:00*0.8672*0.8673*0.8681*0.8672
02/21/2006 10:15:00*0.86725*0.8671*0.8675*0.8669
02/21/2006 10:20:00*0.8673*0.8675*0.8676*0.8669
02/21/2006 10:25:00*0.8677*0.8676*0.8679*0.86695
02/21/2006 10:30:00*0.86755*0.8672*0.8679*0.86705
02/21/2006 10:35:00*0.8673*0.8679*0.8679*0.86705
02/21/2006 10:40:00*0.8681*0.8675*0.8681*0.86715
02/21/2006 10:45:00*0.8677*0.8673*0.8681*0.86655
02/21/2006 10:50:00*0.8673*0.86715*0.8679*0.8671
02/21/2006 10:55:00*0.8673*0.8674*0.8677*0.8668
02/21/2006 11:00:00*0.8675*0.86615*0.8675*0.86615
02/21/2006 11:05:00*0.8662*0.86625*0.8672*0.86595
02/21/2006 11:10:00*0.8662*0.866*0.8664*0.8643
02/21/2006 11:15:00*0.86605*0.86595*0.8664*0.86575
02/21/2006 11:20:00*0.8658*0.86655*0.8667*0.8658
02/21/2006 11:25:00*0.86665*0.8666*0.8671*0.8663
02/21/2006 11:30:00*0.8665*0.8663*0.8669*0.8662
02/21/2006 11:35:00*0.8665*0.86675*0.8672*0.8663
02/21/2006 11:40:00*0.8667*0.8664*0.86695*0.8664
02/21/2006 11:45:00*0.86665*0.8663*0.86675*0.8663
02/21/2006 11:50:00*0.8663*0.86675*0.8671*0.8662
02/21/2006 11:55:00*0.8669*0.86665*0.8669*0.8663
02/21/2006 12:00:00*0.8665*0.86665*0.8668*0.8664
02/21/2006 12:05:00*0.8664*0.86695*0.86695*0.866
02/21/2006 12:10:00*0.8668*0.8668*0.8673*0.86615
02/21/2006 12:15:00*0.8667*0.86705*0.8674*0.8667
02/21/2006 12:20:00*0.8672*0.867*0.8674*0.8669
02/21/2006 12:25:00*0.8673*0.86715*0.8674*0.867
02/21/2006 12:30:00*0.8671*0.86725*0.8673*0.8669
02/21/2006 12:35:00*0.8671*0.8664*0.86725*0.8664
02/21/2006 12:40:00*0.8663*0.8655*0.8664*0.86535
02/21/2006 12:45:00*0.8656*0.86525*0.8658*0.8651
02/21/2006 12:50:00*0.8651*0.8651*0.86525*0.865
02/21/2006 12:55:00*0.8652*0.8648*0.8652*0.8646
02/21/2006 13:00:00*0.865*0.86515*0.8654*0.86465
02/21/2006 13:05:00*0.8655*0.8644*0.8655*0.8642
02/21/2006 13:10:00*0.8643*0.8642*0.86455*0.864
02/21/2006 13:15:00*0.8644*0.8645*0.8647*0.864
02/21/2006 13:20:00*0.8646*0.8647*0.8647*0.8643
02/21/2006 13:25:00*0.8645*0.8637*0.8647*0.8637
02/21/2006 13:30:00*0.86375*0.8642*0.86455*0.8634
02/21/2006 13:35:00*0.8642*0.864*0.8645*0.8637
02/21/2006 13:40:00*0.86415*0.8636*0.8645*0.8634
02/21/2006 13:45:00*0.8635*0.8646*0.8653*0.8635
02/21/2006 13:50:00*0.8647*0.8647*0.86485*0.8642
02/21/2006 13:55:00*0.86475*0.8645*0.86515*0.8645
02/21/2006 14:00:00*0.8646*0.8645*0.86505*0.8644
02/21/2006 14:05:00*0.8646*0.8649*0.8654*0.8641
02/21/2006 14:10:00*0.86495*0.8652*0.8656*0.8648
02/21/2006 14:15:00*0.8653*0.8658*0.8658*0.8649
02/21/2006 14:20:00*0.8654*0.86605*0.86625*0.8654
02/21/2006 14:25:00*0.8658*0.8659*0.8665*0.8654
02/21/2006 14:30:00*0.8658*0.8653*0.866*0.865
02/21/2006 14:35:00*0.8656*0.86575*0.8659*0.8652
02/21/2006 14:40:00*0.8657*0.8656*0.8659*0.8654
02/21/2006 14:45:00*0.8657*0.866*0.8663*0.8653
02/21/2006 14:50:00*0.8666*0.86655*0.8667*0.8658
02/21/2006 14:55:00*0.8665*0.8663*0.86675*0.866
02/21/2006 15:00:00*0.8667*0.8667*0.86695*0.8663
02/21/2006 15:05:00*0.8666*0.86695*0.86725*0.86645
02/21/2006 15:10:00*0.8668*0.86665*0.86695*0.86635
02/21/2006 15:15:00*0.86675*0.86675*0.86675*0.8662
02/21/2006 15:20:00*0.86665*0.8669*0.86695*0.8664
02/21/2006 15:25:00*0.8668*0.8668*0.8669*0.8666
02/21/2006 15:30:00*0.8666*0.86675*0.86695*0.8666
02/21/2006 15:35:00*0.8668*0.86705*0.8672*0.8667
02/21/2006 15:40:00*0.8672*0.8674*0.8674*0.867
02/21/2006 15:45:00*0.867*0.86695*0.8674*0.8667
02/21/2006 15:50:00*0.867*0.86695*0.86715*0.8668
02/21/2006 15:55:00*0.867*0.8669*0.8673*0.86675
02/21/2006 16:00:00*0.8668*0.86705*0.8672*0.86675
02/21/2006 16:05:00*0.8672*0.86715*0.8672*0.86695
02/21/2006 16:10:00*0.86705*0.8672*0.86735*0.86695
02/21/2006 16:15:00*0.8671*0.86715*0.8672*0.867
02/21/2006 16:20:00*0.8671*0.86685*0.8672*0.8667
02/21/2006 16:25:00*0.8667*0.86695*0.8673*0.8667
02/21/2006 16:30:00*0.8668*0.867*0.8674*0.86635
02/21/2006 16:35:00*0.8669*0.86705*0.86735*0.86675
02/21/2006 16:40:00*0.867*0.86735*0.8674*0.867
02/21/2006 16:45:00*0.8673*0.8673*0.8674*0.8672
02/21/2006 16:50:00*0.8678*0.86725*0.8678*0.8672
02/21/2006 16:55:00*0.8671*0.86715*0.86725*0.8668
02/21/2006 17:00:00*0.86705*0.86625*0.86715*0.866
