02/19/2006 14:05:00*0.87555*0.87505*0.87585*0.87505
02/19/2006 14:10:00*0.87505*0.87505*0.87515*0.87505
02/19/2006 14:15:00*0.87505*0.8755*0.8756*0.87505
02/19/2006 14:20:00*0.8755*0.8755*0.8755*0.8754
02/19/2006 14:25:00*0.8755*0.8756*0.8759*0.8755
02/19/2006 14:30:00*0.8756*0.8756*0.8756*0.8755
02/19/2006 14:35:00*0.8756*0.8756*0.8756*0.8756
02/19/2006 14:40:00*0.8756*0.8756*0.8757*0.8756
02/19/2006 14:45:00*0.8756*0.8757*0.8759*0.8756
02/19/2006 14:50:00*0.8757*0.875*0.8757*0.875
02/19/2006 14:55:00*0.875*0.8752*0.8752*0.875
02/19/2006 15:00:00*0.8752*0.8752*0.8752*0.8749
02/19/2006 15:05:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:10:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:15:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:20:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:25:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:30:00*0.8752*0.8752*0.8752*0.8752
02/19/2006 15:35:00*0.8752*0.87525*0.87525*0.8752
02/19/2006 15:40:00*0.87525*0.87525*0.87525*0.87515
02/19/2006 15:45:00*0.87525*0.87515*0.87525*0.87515
02/19/2006 15:50:00*0.87515*0.87515*0.87515*0.87505
02/19/2006 15:55:00*0.87515*0.87505*0.87535*0.87485
02/19/2006 16:00:00*0.87505*0.87485*0.87555*0.87485
02/19/2006 16:05:00*0.87485*0.87485*0.87495*0.87485
02/19/2006 16:10:00*0.87485*0.87485*0.87495*0.87485
02/19/2006 16:15:00*0.87485*0.87485*0.87485*0.87485
02/19/2006 16:20:00*0.87485*0.87485*0.87485*0.87485
02/19/2006 16:25:00*0.87485*0.87495*0.87495*0.87485
02/19/2006 16:30:00*0.87495*0.87505*0.87555*0.87485
02/19/2006 16:35:00*0.87505*0.87505*0.87505*0.87495
02/19/2006 16:40:00*0.87505*0.87495*0.87505*0.87495
02/19/2006 16:45:00*0.87495*0.87485*0.87495*0.87475
02/19/2006 16:50:00*0.87485*0.87465*0.87485*0.87465
02/19/2006 16:55:00*0.87465*0.87475*0.87495*0.87455
02/19/2006 17:00:00*0.87475*0.87485*0.87485*0.87465
