02/16/2006 17:05:00*0.8775*0.87765*0.878*0.87735
02/16/2006 17:10:00*0.8777*0.8778*0.8779*0.87745
02/16/2006 17:15:00*0.8779*0.87705*0.8779*0.87705
02/16/2006 17:20:00*0.8771*0.87775*0.87785*0.87705
02/16/2006 17:25:00*0.8778*0.87755*0.8778*0.87715
02/16/2006 17:30:00*0.87765*0.8777*0.87785*0.87755
02/16/2006 17:35:00*0.8776*0.8776*0.8779*0.8773
02/16/2006 17:40:00*0.8778*0.87785*0.87785*0.8775
02/16/2006 17:45:00*0.87785*0.87785*0.8781*0.87755
02/16/2006 17:50:00*0.8778*0.8778*0.8779*0.8776
02/16/2006 17:55:00*0.87775*0.87755*0.8778*0.8774
02/16/2006 18:00:00*0.87765*0.87735*0.87765*0.87715
02/16/2006 18:05:00*0.8775*0.87725*0.8775*0.8768
02/16/2006 18:10:00*0.8772*0.87755*0.8777*0.87715
02/16/2006 18:15:00*0.8777*0.8779*0.8779*0.87745
02/16/2006 18:20:00*0.8779*0.8783*0.8785*0.8778
02/16/2006 18:25:00*0.8783*0.87775*0.8783*0.87775
02/16/2006 18:30:00*0.87775*0.87825*0.8784*0.87775
02/16/2006 18:35:00*0.8782*0.87865*0.8787*0.87795
02/16/2006 18:40:00*0.87865*0.8789*0.8789*0.87835
02/16/2006 18:45:00*0.87885*0.87885*0.8795*0.8786
02/16/2006 18:50:00*0.8791*0.87895*0.8791*0.87835
02/16/2006 18:55:00*0.8788*0.8793*0.8795*0.87835
02/16/2006 19:00:00*0.87925*0.87945*0.8797*0.87895
02/16/2006 19:05:00*0.8796*0.87885*0.8798*0.87865
02/16/2006 19:10:00*0.8788*0.87785*0.8792*0.87775
02/16/2006 19:15:00*0.8778*0.87775*0.8784*0.87755
02/16/2006 19:20:00*0.8778*0.87785*0.8781*0.87745
02/16/2006 19:25:00*0.8781*0.87805*0.87865*0.87765
02/16/2006 19:30:00*0.8783*0.87865*0.8789*0.87805
02/16/2006 19:35:00*0.8788*0.87895*0.8793*0.87845
02/16/2006 19:40:00*0.87905*0.87935*0.8795*0.87885
02/16/2006 19:45:00*0.8793*0.87925*0.8795*0.87905
02/16/2006 19:50:00*0.8793*0.8789*0.8793*0.87865
02/16/2006 19:55:00*0.87895*0.8788*0.8791*0.87865
02/16/2006 20:00:00*0.8789*0.8792*0.8793*0.87855
02/16/2006 20:05:00*0.8793*0.87905*0.8794*0.87885
02/16/2006 20:10:00*0.8789*0.87925*0.8797*0.87885
02/16/2006 20:15:00*0.8794*0.87945*0.8797*0.87895
02/16/2006 20:20:00*0.8797*0.87935*0.8798*0.87935
02/16/2006 20:25:00*0.8794*0.87965*0.8799*0.87905
02/16/2006 20:30:00*0.8799*0.87945*0.8799*0.87935
02/16/2006 20:35:00*0.8797*0.8791*0.8799*0.87895
02/16/2006 20:40:00*0.87895*0.8793*0.8795*0.87895
02/16/2006 20:45:00*0.8792*0.8796*0.8796*0.87895
02/16/2006 20:50:00*0.8796*0.8793*0.8798*0.87895
02/16/2006 20:55:00*0.8796*0.8798*0.88035*0.8793
02/16/2006 21:00:00*0.8797*0.8788*0.8798*0.87825
02/16/2006 21:05:00*0.8787*0.8789*0.8792*0.8783
02/16/2006 21:10:00*0.8792*0.8786*0.8794*0.87855
02/16/2006 21:15:00*0.8785*0.8788*0.879*0.87845
02/16/2006 21:20:00*0.8789*0.87875*0.879*0.87855
02/16/2006 21:25:00*0.8789*0.8786*0.8791*0.87825
02/16/2006 21:30:00*0.87855*0.8788*0.879*0.87855
02/16/2006 21:35:00*0.8789*0.8789*0.8792*0.87855
02/16/2006 21:40:00*0.87895*0.8791*0.8795*0.8787
02/16/2006 21:45:00*0.8792*0.87955*0.8799*0.87895
02/16/2006 21:50:00*0.8795*0.8798*0.88*0.87945
02/16/2006 21:55:00*0.8797*0.87965*0.8798*0.87945
02/16/2006 22:00:00*0.8796*0.87965*0.8799*0.87925
02/16/2006 22:05:00*0.8796*0.8799*0.8804*0.8796
02/16/2006 22:10:00*0.8799*0.8798*0.88*0.87955
02/16/2006 22:15:00*0.8797*0.87945*0.8801*0.87945
02/16/2006 22:20:00*0.8795*0.87885*0.8795*0.87865
02/16/2006 22:25:00*0.87875*0.8784*0.879*0.87805
02/16/2006 22:30:00*0.87835*0.87845*0.8787*0.87825
02/16/2006 22:35:00*0.8784*0.8773*0.8785*0.87675
02/16/2006 22:40:00*0.87725*0.87685*0.8775*0.87635
02/16/2006 22:45:00*0.877*0.8778*0.8785*0.87675
02/16/2006 22:50:00*0.8779*0.87725*0.8779*0.87675
02/16/2006 22:55:00*0.8773*0.8775*0.8776*0.87705
02/16/2006 23:00:00*0.87735*0.8775*0.8777*0.87725
02/16/2006 23:05:00*0.8776*0.8775*0.8776*0.87715
02/16/2006 23:10:00*0.87755*0.87795*0.8783*0.87735
02/16/2006 23:15:00*0.87805*0.87795*0.8783*0.87785
02/16/2006 23:20:00*0.8779*0.8781*0.8781*0.87775
02/16/2006 23:25:00*0.8783*0.87785*0.8783*0.87775
02/16/2006 23:30:00*0.87785*0.8781*0.8783*0.87785
02/16/2006 23:35:00*0.8781*0.87825*0.8785*0.87805
02/16/2006 23:40:00*0.8783*0.8782*0.8785*0.8782
02/16/2006 23:45:00*0.8783*0.87845*0.8787*0.8782
02/16/2006 23:50:00*0.8782*0.8785*0.8787*0.8782
02/16/2006 23:55:00*0.8787*0.8786*0.879*0.87845
02/17/2006 00:00:00*0.8785*0.8787*0.8787*0.8782
02/17/2006 00:05:00*0.8786*0.8785*0.8787*0.87835
02/17/2006 00:10:00*0.8785*0.8785*0.8787*0.87845
02/17/2006 00:15:00*0.8785*0.8786*0.8786*0.8785
02/17/2006 00:20:00*0.8787*0.87815*0.8787*0.87795
02/17/2006 00:25:00*0.8781*0.87775*0.8783*0.87775
02/17/2006 00:30:00*0.8777*0.8778*0.8779*0.87755
02/17/2006 00:35:00*0.8778*0.87715*0.8779*0.87715
02/17/2006 00:40:00*0.8773*0.8772*0.8773*0.8769
02/17/2006 00:45:00*0.8774*0.8776*0.8777*0.8772
02/17/2006 00:50:00*0.87765*0.8777*0.8779*0.87755
02/17/2006 00:55:00*0.8776*0.8772*0.8777*0.8769
02/17/2006 01:00:00*0.8773*0.87705*0.8774*0.87695
02/17/2006 01:05:00*0.8772*0.8775*0.8775*0.87705
02/17/2006 01:10:00*0.8776*0.8774*0.8777*0.87715
02/17/2006 01:15:00*0.8773*0.8772*0.8775*0.87705
02/17/2006 01:20:00*0.8771*0.8773*0.8775*0.87695
02/17/2006 01:25:00*0.8772*0.87695*0.8773*0.87675
02/17/2006 01:30:00*0.8769*0.87675*0.8771*0.87655
02/17/2006 01:35:00*0.8767*0.87695*0.8771*0.87655
02/17/2006 01:40:00*0.877*0.87655*0.877*0.87625
02/17/2006 01:45:00*0.8766*0.87625*0.8767*0.87615
02/17/2006 01:50:00*0.8761*0.8769*0.8769*0.8761
02/17/2006 01:55:00*0.87675*0.87685*0.8769*0.87655
02/17/2006 02:00:00*0.87675*0.8766*0.877*0.87635
02/17/2006 02:05:00*0.8768*0.8764*0.877*0.87635
02/17/2006 02:10:00*0.8765*0.8769*0.8772*0.8763
02/17/2006 02:15:00*0.87675*0.87705*0.87705*0.8766
02/17/2006 02:20:00*0.8772*0.87655*0.8772*0.87575
02/17/2006 02:25:00*0.8768*0.87675*0.8771*0.87655
02/17/2006 02:30:00*0.8767*0.8761*0.87675*0.87585
02/17/2006 02:35:00*0.8763*0.87635*0.8765*0.8757
02/17/2006 02:40:00*0.87625*0.87595*0.8767*0.8758
02/17/2006 02:45:00*0.876*0.87575*0.876*0.8749
02/17/2006 02:50:00*0.8757*0.87575*0.876*0.8752
02/17/2006 02:55:00*0.87565*0.87415*0.8763*0.87415
02/17/2006 03:00:00*0.8745*0.8746*0.8749*0.87305
02/17/2006 03:05:00*0.8745*0.87425*0.875*0.8739
02/17/2006 03:10:00*0.8741*0.8755*0.8756*0.87405
02/17/2006 03:15:00*0.87555*0.8752*0.8756*0.87475
02/17/2006 03:20:00*0.87515*0.87525*0.8755*0.87495
02/17/2006 03:25:00*0.8752*0.8749*0.87525*0.87425
02/17/2006 03:30:00*0.87485*0.8754*0.8756*0.87465
02/17/2006 03:35:00*0.87525*0.87445*0.8754*0.87445
02/17/2006 03:40:00*0.8744*0.874*0.8746*0.87345
02/17/2006 03:45:00*0.87385*0.8734*0.8741*0.8733
02/17/2006 03:50:00*0.8735*0.8732*0.8741*0.87295
02/17/2006 03:55:00*0.87315*0.87235*0.8733*0.872
02/17/2006 04:00:00*0.87245*0.8729*0.8735*0.87235
02/17/2006 04:05:00*0.8728*0.87335*0.8735*0.8725
02/17/2006 04:10:00*0.8734*0.874*0.8741*0.87335
02/17/2006 04:15:00*0.8739*0.8738*0.8741*0.8736
02/17/2006 04:20:00*0.8739*0.8732*0.8739*0.87305
02/17/2006 04:25:00*0.8734*0.87345*0.8737*0.87305
02/17/2006 04:30:00*0.87335*0.8738*0.8739*0.87325
02/17/2006 04:35:00*0.8736*0.8735*0.8739*0.87325
02/17/2006 04:40:00*0.8734*0.8734*0.8738*0.87325
02/17/2006 04:45:00*0.87335*0.8733*0.8738*0.87315
02/17/2006 04:50:00*0.8733*0.87345*0.8737*0.87265
02/17/2006 04:55:00*0.8737*0.87385*0.8739*0.87305
02/17/2006 05:00:00*0.8737*0.873*0.8739*0.8729
02/17/2006 05:05:00*0.8731*0.873*0.8733*0.8726
02/17/2006 05:10:00*0.8733*0.87265*0.8735*0.8725
02/17/2006 05:15:00*0.8729*0.87325*0.8735*0.87265
02/17/2006 05:20:00*0.8728*0.87255*0.8735*0.87245
02/17/2006 05:25:00*0.8725*0.87285*0.8731*0.8725
02/17/2006 05:30:00*0.8731*0.873*0.8731*0.87245
02/17/2006 05:35:00*0.8731*0.87325*0.8735*0.8729
02/17/2006 05:40:00*0.87315*0.87355*0.8741*0.87315
02/17/2006 05:45:00*0.8735*0.8735*0.8739*0.87335
02/17/2006 05:50:00*0.8736*0.8732*0.8737*0.87295
02/17/2006 05:55:00*0.87325*0.87275*0.8733*0.8727
02/17/2006 06:00:00*0.8728*0.8726*0.8731*0.8725
02/17/2006 06:05:00*0.8728*0.87265*0.8731*0.87255
02/17/2006 06:10:00*0.8728*0.87275*0.8731*0.8724
02/17/2006 06:15:00*0.87285*0.873*0.8733*0.87275
02/17/2006 06:20:00*0.8731*0.8734*0.8735*0.8728
02/17/2006 06:25:00*0.87345*0.8728*0.8737*0.87255
02/17/2006 06:30:00*0.8727*0.873*0.8732*0.87265
02/17/2006 06:35:00*0.8727*0.8728*0.873*0.8721
02/17/2006 06:40:00*0.87275*0.8727*0.873*0.87215
02/17/2006 06:45:00*0.8726*0.87265*0.8729*0.87215
02/17/2006 06:50:00*0.8725*0.8713*0.87265*0.87125
02/17/2006 06:55:00*0.87135*0.87115*0.8716*0.87065
02/17/2006 07:00:00*0.87105*0.87195*0.8722*0.87105
02/17/2006 07:05:00*0.872*0.872*0.8722*0.8716
02/17/2006 07:10:00*0.8721*0.87275*0.8732*0.8719
02/17/2006 07:15:00*0.8726*0.8728*0.8734*0.87225
02/17/2006 07:20:00*0.8726*0.87315*0.8735*0.8723
02/17/2006 07:25:00*0.8732*0.8734*0.8735*0.8728
02/17/2006 07:30:00*0.8734*0.87295*0.8736*0.8727
02/17/2006 07:35:00*0.8733*0.87325*0.8735*0.8726
02/17/2006 07:40:00*0.8732*0.873*0.8734*0.8728
02/17/2006 07:45:00*0.8728*0.87345*0.8735*0.8726
02/17/2006 07:50:00*0.8733*0.8736*0.8739*0.87305
02/17/2006 07:55:00*0.87355*0.8738*0.874*0.8733
02/17/2006 08:00:00*0.8737*0.8735*0.8739*0.8734
02/17/2006 08:05:00*0.8737*0.87285*0.8739*0.87255
02/17/2006 08:10:00*0.8729*0.87325*0.8738*0.87285
02/17/2006 08:15:00*0.8733*0.873*0.8734*0.87235
02/17/2006 08:20:00*0.87295*0.87335*0.8736*0.87285
02/17/2006 08:25:00*0.8735*0.8727*0.8736*0.8725
02/17/2006 08:30:00*0.873*0.87325*0.8737*0.87265
02/17/2006 08:35:00*0.87335*0.8731*0.8741*0.87295
02/17/2006 08:40:00*0.87315*0.87375*0.8743*0.8731
02/17/2006 08:45:00*0.8738*0.8744*0.8745*0.87355
02/17/2006 08:50:00*0.8747*0.87375*0.8747*0.8735
02/17/2006 08:55:00*0.8737*0.87345*0.8739*0.87335
02/17/2006 09:00:00*0.8736*0.8734*0.8741*0.87315
02/17/2006 09:05:00*0.8735*0.8735*0.8739*0.87335
02/17/2006 09:10:00*0.8737*0.87435*0.8755*0.8735
02/17/2006 09:15:00*0.8743*0.87415*0.8751*0.87405
02/17/2006 09:20:00*0.8742*0.8738*0.8744*0.8738
02/17/2006 09:25:00*0.8739*0.8736*0.8741*0.8731
02/17/2006 09:30:00*0.87365*0.8739*0.874*0.87325
02/17/2006 09:35:00*0.8741*0.8736*0.8743*0.8735
02/17/2006 09:40:00*0.8737*0.87295*0.8738*0.8729
02/17/2006 09:45:00*0.8729*0.87335*0.8737*0.8728
02/17/2006 09:50:00*0.8733*0.87315*0.87375*0.87255
02/17/2006 09:55:00*0.8733*0.8735*0.8737*0.873
02/17/2006 10:00:00*0.8734*0.8737*0.8739*0.87295
02/17/2006 10:05:00*0.87405*0.87325*0.8741*0.87315
02/17/2006 10:10:00*0.8733*0.8733*0.874*0.8729
02/17/2006 10:15:00*0.8735*0.87265*0.8737*0.87165
02/17/2006 10:20:00*0.8726*0.87235*0.873*0.8722
02/17/2006 10:25:00*0.8726*0.8721*0.8727*0.8717
02/17/2006 10:30:00*0.87215*0.87215*0.8724*0.87195
02/17/2006 10:35:00*0.8718*0.8724*0.8724*0.87115
02/17/2006 10:40:00*0.8723*0.87245*0.8726*0.87185
02/17/2006 10:45:00*0.8723*0.87185*0.8725*0.87155
02/17/2006 10:50:00*0.872*0.87255*0.8726*0.87185
02/17/2006 10:55:00*0.8725*0.8735*0.8738*0.87235
02/17/2006 11:00:00*0.8738*0.8746*0.8746*0.87335
02/17/2006 11:05:00*0.8748*0.87435*0.8748*0.87395
02/17/2006 11:10:00*0.8743*0.8746*0.8748*0.8743
02/17/2006 11:15:00*0.8745*0.8743*0.8748*0.87405
02/17/2006 11:20:00*0.8742*0.8737*0.8744*0.87355
02/17/2006 11:25:00*0.87355*0.8735*0.8738*0.87325
02/17/2006 11:30:00*0.87355*0.87395*0.8742*0.87345
02/17/2006 11:35:00*0.8741*0.874*0.8743*0.87375
02/17/2006 11:40:00*0.87405*0.8745*0.8746*0.8738
02/17/2006 11:45:00*0.8744*0.8742*0.8747*0.8736
02/17/2006 11:50:00*0.8742*0.87585*0.87585*0.87415
02/17/2006 11:55:00*0.8758*0.876*0.8763*0.87535
02/17/2006 12:00:00*0.87585*0.87565*0.87625*0.8756
02/17/2006 12:05:00*0.8757*0.87545*0.8763*0.87545
02/17/2006 12:10:00*0.8757*0.8757*0.876*0.87545
02/17/2006 12:15:00*0.8757*0.87595*0.8761*0.8756
02/17/2006 12:20:00*0.8755*0.876*0.87635*0.8755
02/17/2006 12:25:00*0.8761*0.87575*0.877*0.87555
02/17/2006 12:30:00*0.87585*0.8767*0.8769*0.87525
02/17/2006 12:35:00*0.87665*0.87585*0.8774*0.87585
02/17/2006 12:40:00*0.8759*0.8766*0.8768*0.87585
02/17/2006 12:45:00*0.8764*0.8762*0.8766*0.87605
02/17/2006 12:50:00*0.87615*0.8761*0.8763*0.875
02/17/2006 12:55:00*0.8761*0.8751*0.8763*0.87435
02/17/2006 13:00:00*0.875*0.87395*0.8756*0.87395
02/17/2006 13:05:00*0.87435*0.8746*0.8751*0.87395
02/17/2006 13:10:00*0.8746*0.8745*0.8746*0.87355
02/17/2006 13:15:00*0.8746*0.87405*0.8748*0.87355
02/17/2006 13:20:00*0.8742*0.8742*0.8746*0.8737
02/17/2006 13:25:00*0.8743*0.8744*0.8746*0.8738
02/17/2006 13:30:00*0.8745*0.8748*0.8754*0.8742
02/17/2006 13:35:00*0.8748*0.8754*0.8754*0.87475
02/17/2006 13:40:00*0.87535*0.8748*0.8754*0.87425
02/17/2006 13:45:00*0.8747*0.87465*0.8748*0.8741
02/17/2006 13:50:00*0.8747*0.8749*0.8749*0.87445
02/17/2006 13:55:00*0.875*0.875*0.875*0.8744
02/17/2006 14:00:00*0.87485*0.875*0.8751*0.87465
02/17/2006 14:05:00*0.8746*0.875*0.8751*0.87445
02/17/2006 14:10:00*0.8749*0.87515*0.8753*0.8747
02/17/2006 14:15:00*0.87515*0.87525*0.8756*0.8751
02/17/2006 14:20:00*0.8752*0.8752*0.8755*0.87495
02/17/2006 14:25:00*0.8754*0.87505*0.8754*0.87455
02/17/2006 14:30:00*0.8752*0.8751*0.8752*0.8746
02/17/2006 14:35:00*0.8747*0.8748*0.8751*0.8745
02/17/2006 14:40:00*0.87475*0.8743*0.875*0.87425
02/17/2006 14:45:00*0.87425*0.87465*0.8749*0.87425
02/17/2006 14:50:00*0.8747*0.8747*0.875*0.87425
02/17/2006 14:55:00*0.8748*0.8761*0.8761*0.87445
02/17/2006 15:00:00*0.8762*0.8761*0.8763*0.87535
02/17/2006 15:05:00*0.8757*0.87585*0.8761*0.8757
02/17/2006 15:10:00*0.8758*0.87595*0.876*0.8757
02/17/2006 15:15:00*0.87585*0.87575*0.876*0.87535
02/17/2006 15:20:00*0.8756*0.87575*0.8759*0.87555
02/17/2006 15:25:00*0.87575*0.8759*0.876*0.8754
02/17/2006 15:30:00*0.8761*0.8762*0.8762*0.87575
02/17/2006 15:35:00*0.8761*0.87595*0.8762*0.87585
02/17/2006 15:40:00*0.87595*0.8761*0.8761*0.87595
02/17/2006 15:45:00*0.87585*0.8758*0.8761*0.8758
02/17/2006 15:50:00*0.8759*0.87595*0.8761*0.8758
02/17/2006 15:55:00*0.87595*0.87555*0.8762*0.87535
02/17/2006 16:00:00*0.87555*0.87555*0.876*0.8754
02/17/2006 16:05:00*0.8755*0.87565*0.8758*0.87535
02/17/2006 16:10:00*0.87575*0.87555*0.8762*0.87525
02/17/2006 16:15:00*0.87555*0.87505*0.87555*0.87505
02/17/2006 16:20:00*0.8758*0.87515*0.8758*0.87505
02/17/2006 16:25:00*0.8753*0.87525*0.8754*0.87495
02/17/2006 16:30:00*0.87525*0.87535*0.8756*0.87515
02/17/2006 16:35:00*0.8756*0.87525*0.8756*0.87525
02/17/2006 16:40:00*0.87525*0.8754*0.8756*0.87525
02/17/2006 16:45:00*0.8754*0.87515*0.8755*0.87515
02/17/2006 16:50:00*0.8754*0.87555*0.8756*0.87515
02/17/2006 16:55:00*0.87555*0.8759*0.8759*0.8754
02/17/2006 17:00:00*0.8759*0.87585*0.8761*0.87555
