02/15/2006 17:05:00*0.8829*0.88345*0.8837*0.8829
02/15/2006 17:10:00*0.88355*0.88325*0.88355*0.88315
02/15/2006 17:15:00*0.8834*0.88295*0.8834*0.8829
02/15/2006 17:20:00*0.8832*0.88285*0.8834*0.88275
02/15/2006 17:25:00*0.88295*0.88265*0.8831*0.88265
02/15/2006 17:30:00*0.88275*0.88275*0.8828*0.88215
02/15/2006 17:35:00*0.8828*0.88265*0.8829*0.88245
02/15/2006 17:40:00*0.8828*0.883*0.883*0.88255
02/15/2006 17:45:00*0.8828*0.88295*0.883*0.88255
02/15/2006 17:50:00*0.883*0.88265*0.883*0.88255
02/15/2006 17:55:00*0.8826*0.8827*0.8827*0.88255
02/15/2006 18:00:00*0.8827*0.88275*0.8829*0.88255
02/15/2006 18:05:00*0.8828*0.88275*0.8828*0.8822
02/15/2006 18:10:00*0.8828*0.8826*0.8828*0.88255
02/15/2006 18:15:00*0.8826*0.8827*0.8827*0.88245
02/15/2006 18:20:00*0.8825*0.8825*0.8828*0.88245
02/15/2006 18:25:00*0.8826*0.88265*0.8828*0.88235
02/15/2006 18:30:00*0.8826*0.88255*0.8829*0.88255
02/15/2006 18:35:00*0.8827*0.8832*0.8832*0.88255
02/15/2006 18:40:00*0.8829*0.8832*0.8834*0.88285
02/15/2006 18:45:00*0.8832*0.88345*0.8836*0.8832
02/15/2006 18:50:00*0.8835*0.88365*0.88385*0.8834
02/15/2006 18:55:00*0.88355*0.88445*0.88445*0.88355
02/15/2006 19:00:00*0.8843*0.8843*0.8847*0.88395
02/15/2006 19:05:00*0.88415*0.88455*0.8849*0.88415
02/15/2006 19:10:00*0.8847*0.88465*0.8848*0.88435
02/15/2006 19:15:00*0.8844*0.88495*0.885*0.88425
02/15/2006 19:20:00*0.885*0.88465*0.885*0.88455
02/15/2006 19:25:00*0.88455*0.88455*0.8848*0.88445
02/15/2006 19:30:00*0.88465*0.88425*0.8848*0.88415
02/15/2006 19:35:00*0.8842*0.88415*0.8845*0.88415
02/15/2006 19:40:00*0.88405*0.88425*0.8845*0.88405
02/15/2006 19:45:00*0.88425*0.88425*0.8843*0.884
02/15/2006 19:50:00*0.8843*0.8845*0.8845*0.88405
02/15/2006 19:55:00*0.8845*0.88445*0.8846*0.88415
02/15/2006 20:00:00*0.88435*0.88395*0.8847*0.88395
02/15/2006 20:05:00*0.884*0.88405*0.8842*0.88365
02/15/2006 20:10:00*0.884*0.88395*0.8843*0.88375
02/15/2006 20:15:00*0.884*0.88385*0.8843*0.88375
02/15/2006 20:20:00*0.884*0.8839*0.8843*0.88385
02/15/2006 20:25:00*0.8839*0.88375*0.8842*0.88355
02/15/2006 20:30:00*0.8837*0.88385*0.8841*0.88335
02/15/2006 20:35:00*0.8838*0.88405*0.8843*0.8838
02/15/2006 20:40:00*0.884*0.8839*0.8843*0.88365
02/15/2006 20:45:00*0.88385*0.88365*0.8841*0.88355
02/15/2006 20:50:00*0.8838*0.8836*0.8839*0.88345
02/15/2006 20:55:00*0.88335*0.88345*0.8837*0.88325
02/15/2006 21:00:00*0.88335*0.88345*0.8837*0.88325
02/15/2006 21:05:00*0.8834*0.88335*0.8836*0.88325
02/15/2006 21:10:00*0.8834*0.88325*0.8837*0.88315
02/15/2006 21:15:00*0.8833*0.8832*0.8833*0.88295
02/15/2006 21:20:00*0.8832*0.8831*0.8833*0.8829
02/15/2006 21:25:00*0.8832*0.88265*0.8833*0.88255
02/15/2006 21:30:00*0.88255*0.88275*0.8831*0.88255
02/15/2006 21:35:00*0.8828*0.88285*0.8831*0.88265
02/15/2006 21:40:00*0.8828*0.88285*0.8831*0.88265
02/15/2006 21:45:00*0.8831*0.8829*0.8831*0.88275
02/15/2006 21:50:00*0.8829*0.883*0.883*0.8829
02/15/2006 21:55:00*0.8831*0.8827*0.8831*0.88205
02/15/2006 22:00:00*0.8828*0.88315*0.8834*0.8827
02/15/2006 22:05:00*0.883*0.8831*0.8833*0.883
02/15/2006 22:10:00*0.8831*0.88325*0.8835*0.88305
02/15/2006 22:15:00*0.88315*0.8831*0.8836*0.88305
02/15/2006 22:20:00*0.8832*0.88315*0.8835*0.8831
02/15/2006 22:25:00*0.8831*0.8832*0.8833*0.88295
02/15/2006 22:30:00*0.8834*0.8832*0.8834*0.88295
02/15/2006 22:35:00*0.8831*0.883*0.8833*0.8828
02/15/2006 22:40:00*0.88305*0.8829*0.8833*0.8829
02/15/2006 22:45:00*0.88325*0.88335*0.8836*0.8829
02/15/2006 22:50:00*0.8832*0.88345*0.8835*0.8832
02/15/2006 22:55:00*0.8837*0.88365*0.8838*0.8834
02/15/2006 23:00:00*0.8835*0.88355*0.8837*0.88345
02/15/2006 23:05:00*0.8834*0.8834*0.8837*0.8834
02/15/2006 23:10:00*0.88325*0.88325*0.8837*0.8831
02/15/2006 23:15:00*0.88325*0.8835*0.8837*0.88325
02/15/2006 23:20:00*0.8834*0.8836*0.8837*0.8834
02/15/2006 23:25:00*0.8835*0.8837*0.8839*0.8833
02/15/2006 23:30:00*0.8837*0.8836*0.8839*0.8836
02/15/2006 23:35:00*0.8837*0.8838*0.884*0.88345
02/15/2006 23:40:00*0.88385*0.88365*0.8839*0.88355
02/15/2006 23:45:00*0.88355*0.8839*0.8841*0.88355
02/15/2006 23:50:00*0.8839*0.88395*0.8842*0.88375
02/15/2006 23:55:00*0.88385*0.88385*0.8842*0.88385
02/16/2006 00:00:00*0.88395*0.88395*0.8841*0.8837
02/16/2006 00:05:00*0.8839*0.8838*0.8842*0.8835
02/16/2006 00:10:00*0.8839*0.8836*0.884*0.8836
02/16/2006 00:15:00*0.8836*0.8837*0.884*0.8834
02/16/2006 00:20:00*0.8835*0.8836*0.8839*0.88345
02/16/2006 00:25:00*0.88355*0.88355*0.8837*0.88305
02/16/2006 00:30:00*0.8836*0.8835*0.8839*0.8833
02/16/2006 00:35:00*0.8834*0.88375*0.8839*0.8833
02/16/2006 00:40:00*0.88365*0.88385*0.884*0.88365
02/16/2006 00:45:00*0.88395*0.88395*0.8841*0.88375
02/16/2006 00:50:00*0.8838*0.88385*0.8841*0.883
02/16/2006 00:55:00*0.8838*0.88375*0.8841*0.88365
02/16/2006 01:00:00*0.8838*0.884*0.8843*0.88365
02/16/2006 01:05:00*0.8841*0.884*0.8841*0.88375
02/16/2006 01:10:00*0.8839*0.88375*0.884*0.88365
02/16/2006 01:15:00*0.88365*0.884*0.884*0.88365
02/16/2006 01:20:00*0.884*0.88375*0.884*0.8836
02/16/2006 01:25:00*0.88375*0.8837*0.8839*0.8836
02/16/2006 01:30:00*0.88365*0.8838*0.8838*0.88345
02/16/2006 01:35:00*0.88375*0.884*0.884*0.88355
02/16/2006 01:40:00*0.8838*0.8839*0.8841*0.88365
02/16/2006 01:45:00*0.884*0.88365*0.884*0.8835
02/16/2006 01:50:00*0.884*0.88335*0.884*0.88325
02/16/2006 01:55:00*0.8833*0.88365*0.8841*0.88325
02/16/2006 02:00:00*0.8836*0.88335*0.884*0.88315
02/16/2006 02:05:00*0.8836*0.8833*0.8836*0.8828
02/16/2006 02:10:00*0.8832*0.88295*0.8835*0.8826
02/16/2006 02:15:00*0.8827*0.88265*0.8831*0.88235
02/16/2006 02:20:00*0.8827*0.88175*0.8829*0.8817
02/16/2006 02:25:00*0.88185*0.8819*0.882*0.88105
02/16/2006 02:30:00*0.8818*0.8814*0.8819*0.8809
02/16/2006 02:35:00*0.8815*0.8816*0.8819*0.88135
02/16/2006 02:40:00*0.88165*0.882*0.8822*0.8816
02/16/2006 02:45:00*0.8821*0.8825*0.8826*0.882
02/16/2006 02:50:00*0.8827*0.88265*0.8827*0.8823
02/16/2006 02:55:00*0.8826*0.8826*0.8827*0.8823
02/16/2006 03:00:00*0.88265*0.8825*0.8829*0.8824
02/16/2006 03:05:00*0.8824*0.8828*0.8829*0.8824
02/16/2006 03:10:00*0.8827*0.88265*0.8829*0.88235
02/16/2006 03:15:00*0.88265*0.88255*0.8829*0.8824
02/16/2006 03:20:00*0.8825*0.88265*0.8828*0.8822
02/16/2006 03:25:00*0.8825*0.8829*0.8831*0.8823
02/16/2006 03:30:00*0.883*0.8827*0.8832*0.88255
02/16/2006 03:35:00*0.8827*0.88285*0.883*0.8825
02/16/2006 03:40:00*0.883*0.8829*0.8832*0.8827
02/16/2006 03:45:00*0.88285*0.883*0.8833*0.88285
02/16/2006 03:50:00*0.8831*0.883*0.8834*0.88295
02/16/2006 03:55:00*0.8831*0.88305*0.8841*0.88265
02/16/2006 04:00:00*0.8833*0.88305*0.8833*0.88275
02/16/2006 04:05:00*0.8832*0.8828*0.8832*0.8826
02/16/2006 04:10:00*0.883*0.883*0.8831*0.88275
02/16/2006 04:15:00*0.88305*0.88365*0.8837*0.88295
02/16/2006 04:20:00*0.8837*0.88345*0.8837*0.88315
02/16/2006 04:25:00*0.8837*0.8834*0.8837*0.88315
02/16/2006 04:30:00*0.8835*0.8839*0.8841*0.88335
02/16/2006 04:35:00*0.884*0.8832*0.8841*0.88295
02/16/2006 04:40:00*0.88325*0.88345*0.88405*0.88285
02/16/2006 04:45:00*0.8833*0.8839*0.8839*0.88325
02/16/2006 04:50:00*0.8838*0.884*0.8842*0.88325
02/16/2006 04:55:00*0.88395*0.88385*0.8844*0.8836
02/16/2006 05:00:00*0.8841*0.8842*0.8844*0.88355
02/16/2006 05:05:00*0.8842*0.8838*0.8842*0.88365
02/16/2006 05:10:00*0.88385*0.8839*0.8841*0.8835
02/16/2006 05:15:00*0.8838*0.8836*0.8842*0.88355
02/16/2006 05:20:00*0.8837*0.8835*0.8838*0.88335
02/16/2006 05:25:00*0.8836*0.88345*0.8839*0.88335
02/16/2006 05:30:00*0.8835*0.8835*0.8837*0.88325
02/16/2006 05:35:00*0.8835*0.88365*0.8839*0.88335
02/16/2006 05:40:00*0.8838*0.8835*0.884*0.88335
02/16/2006 05:45:00*0.8837*0.88385*0.8842*0.88345
02/16/2006 05:50:00*0.8841*0.8837*0.8841*0.88355
02/16/2006 05:55:00*0.8838*0.8838*0.884*0.88355
02/16/2006 06:00:00*0.8836*0.8837*0.884*0.88355
02/16/2006 06:05:00*0.8834*0.8837*0.8842*0.8834
02/16/2006 06:10:00*0.884*0.8842*0.8845*0.8837
02/16/2006 06:15:00*0.88405*0.88405*0.8842*0.88345
02/16/2006 06:20:00*0.884*0.8836*0.8842*0.88305
02/16/2006 06:25:00*0.88355*0.88355*0.8839*0.88325
02/16/2006 06:30:00*0.8837*0.8835*0.8841*0.88345
02/16/2006 06:35:00*0.8835*0.8837*0.88455*0.88325
02/16/2006 06:40:00*0.88365*0.8833*0.88495*0.88325
02/16/2006 06:45:00*0.8835*0.88335*0.8838*0.88285
02/16/2006 06:50:00*0.8833*0.8834*0.88405*0.88295
02/16/2006 06:55:00*0.88335*0.8838*0.8839*0.8832
02/16/2006 07:00:00*0.8839*0.88415*0.8843*0.88365
02/16/2006 07:05:00*0.8843*0.8835*0.8844*0.8833
02/16/2006 07:10:00*0.8834*0.88315*0.8835*0.88315
02/16/2006 07:15:00*0.8832*0.8833*0.8836*0.8829
02/16/2006 07:20:00*0.8832*0.88325*0.8838*0.88305
02/16/2006 07:25:00*0.8834*0.8834*0.8838*0.883
02/16/2006 07:30:00*0.8836*0.88375*0.8842*0.8834
02/16/2006 07:35:00*0.8839*0.8835*0.884*0.88335
02/16/2006 07:40:00*0.8834*0.8834*0.8836*0.88325
02/16/2006 07:45:00*0.8833*0.883*0.8834*0.88235
02/16/2006 07:50:00*0.883*0.8831*0.8834*0.88275
02/16/2006 07:55:00*0.8832*0.8827*0.8833*0.88265
02/16/2006 08:00:00*0.883*0.883*0.8831*0.88265
02/16/2006 08:05:00*0.8831*0.8826*0.8831*0.88205
02/16/2006 08:10:00*0.88245*0.8823*0.8829*0.88195
02/16/2006 08:15:00*0.88215*0.8822*0.8825*0.88095
02/16/2006 08:20:00*0.8821*0.8822*0.8825*0.88175
02/16/2006 08:25:00*0.8824*0.88205*0.8829*0.88195
02/16/2006 08:30:00*0.882*0.8825*0.8828*0.88175
02/16/2006 08:35:00*0.8827*0.88205*0.8831*0.88205
02/16/2006 08:40:00*0.88215*0.88225*0.8828*0.88185
02/16/2006 08:45:00*0.8827*0.88245*0.8831*0.88225
02/16/2006 08:50:00*0.8826*0.8822*0.8826*0.88185
02/16/2006 08:55:00*0.88235*0.8821*0.8828*0.8816
02/16/2006 09:00:00*0.88195*0.8815*0.8823*0.88135
02/16/2006 09:05:00*0.8815*0.88185*0.88245*0.88135
02/16/2006 09:10:00*0.8821*0.8819*0.88265*0.8816
02/16/2006 09:15:00*0.8821*0.88165*0.8821*0.88145
02/16/2006 09:20:00*0.8817*0.8815*0.8817*0.88135
02/16/2006 09:25:00*0.8815*0.8817*0.8819*0.88135
02/16/2006 09:30:00*0.8817*0.8818*0.8819*0.88155
02/16/2006 09:35:00*0.8817*0.8815*0.882*0.88125
02/16/2006 09:40:00*0.8815*0.8814*0.8819*0.8811
02/16/2006 09:45:00*0.8814*0.88165*0.8821*0.88105
02/16/2006 09:50:00*0.8815*0.88185*0.8821*0.88135
02/16/2006 09:55:00*0.8821*0.8818*0.8823*0.88165
02/16/2006 10:00:00*0.8819*0.8816*0.8821*0.88125
02/16/2006 10:05:00*0.8817*0.8809*0.8817*0.88045
02/16/2006 10:10:00*0.8807*0.88095*0.8811*0.88045
02/16/2006 10:15:00*0.881*0.8791*0.8811*0.87875
02/16/2006 10:20:00*0.87905*0.87765*0.8795*0.8776
02/16/2006 10:25:00*0.877*0.87725*0.87765*0.87605
02/16/2006 10:30:00*0.8772*0.8769*0.8773*0.87615
02/16/2006 10:35:00*0.87675*0.87705*0.878*0.87665
02/16/2006 10:40:00*0.877*0.87625*0.8771*0.87565
02/16/2006 10:45:00*0.8763*0.8762*0.8765*0.87585
02/16/2006 10:50:00*0.8762*0.87725*0.8773*0.87585
02/16/2006 10:55:00*0.8772*0.87645*0.8775*0.8763
02/16/2006 11:00:00*0.8763*0.8763*0.8771*0.87595
02/16/2006 11:05:00*0.87615*0.87595*0.8765*0.87555
02/16/2006 11:10:00*0.8759*0.87675*0.877*0.87565
02/16/2006 11:15:00*0.8765*0.8768*0.8769*0.876
02/16/2006 11:20:00*0.8767*0.87725*0.8775*0.87655
02/16/2006 11:25:00*0.87705*0.87715*0.8775*0.87685
02/16/2006 11:30:00*0.8773*0.8771*0.8774*0.87665
02/16/2006 11:35:00*0.8773*0.8772*0.8773*0.87665
02/16/2006 11:40:00*0.8771*0.8776*0.8777*0.8769
02/16/2006 11:45:00*0.8776*0.87765*0.87785*0.87745
02/16/2006 11:50:00*0.87755*0.87785*0.87805*0.8775
02/16/2006 11:55:00*0.87785*0.8781*0.8782*0.8775
02/16/2006 12:00:00*0.8782*0.8781*0.8785*0.87775
02/16/2006 12:05:00*0.8782*0.87775*0.8786*0.8771
02/16/2006 12:10:00*0.8777*0.87775*0.8781*0.87755
02/16/2006 12:15:00*0.87775*0.8773*0.87775*0.87725
02/16/2006 12:20:00*0.8776*0.8776*0.8781*0.87725
02/16/2006 12:25:00*0.8778*0.87755*0.8779*0.8773
02/16/2006 12:30:00*0.8775*0.8778*0.87815*0.8774
02/16/2006 12:35:00*0.878*0.87815*0.87815*0.8777
02/16/2006 12:40:00*0.878*0.87815*0.8784*0.8778
02/16/2006 12:45:00*0.8781*0.87805*0.8782*0.8778
02/16/2006 12:50:00*0.878*0.87785*0.8784*0.8777
02/16/2006 12:55:00*0.87785*0.8774*0.878*0.8774
02/16/2006 13:00:00*0.8775*0.8781*0.8781*0.8772
02/16/2006 13:05:00*0.878*0.8777*0.8782*0.87755
02/16/2006 13:10:00*0.8776*0.878*0.8783*0.8776
02/16/2006 13:15:00*0.8781*0.8785*0.8785*0.87795
02/16/2006 13:20:00*0.8785*0.8785*0.8787*0.87835
02/16/2006 13:25:00*0.87865*0.87905*0.8791*0.8785
02/16/2006 13:30:00*0.87895*0.87885*0.8791*0.8783
02/16/2006 13:35:00*0.87875*0.87845*0.8791*0.87825
02/16/2006 13:40:00*0.8786*0.8785*0.879*0.8783
02/16/2006 13:45:00*0.8784*0.8787*0.8788*0.8784
02/16/2006 13:50:00*0.8788*0.87875*0.879*0.87865
02/16/2006 13:55:00*0.87875*0.87855*0.8788*0.8785
02/16/2006 14:00:00*0.8788*0.8784*0.8788*0.8784
02/16/2006 14:05:00*0.8785*0.8784*0.8786*0.8783
02/16/2006 14:10:00*0.8785*0.8785*0.8786*0.8781
02/16/2006 14:15:00*0.8787*0.8781*0.8788*0.8781
02/16/2006 14:20:00*0.8782*0.8781*0.8783*0.878
02/16/2006 14:25:00*0.878*0.878*0.8783*0.8778
02/16/2006 14:30:00*0.8779*0.8784*0.8786*0.8779
02/16/2006 14:35:00*0.8784*0.8781*0.8786*0.8781
02/16/2006 14:40:00*0.8783*0.878*0.8784*0.8776
02/16/2006 14:45:00*0.87795*0.87805*0.8782*0.8777
02/16/2006 14:50:00*0.87795*0.8781*0.8784*0.8776
02/16/2006 14:55:00*0.87795*0.87805*0.8782*0.8777
02/16/2006 15:00:00*0.8782*0.87745*0.8785*0.87695
02/16/2006 15:05:00*0.8775*0.87765*0.8778*0.87735
02/16/2006 15:10:00*0.8778*0.87785*0.878*0.8774
02/16/2006 15:15:00*0.8778*0.87765*0.8781*0.8775
02/16/2006 15:20:00*0.87775*0.8778*0.878*0.87765
02/16/2006 15:25:00*0.8777*0.8773*0.8778*0.87695
02/16/2006 15:30:00*0.87725*0.8773*0.8775*0.87715
02/16/2006 15:35:00*0.8772*0.87725*0.8775*0.8772
02/16/2006 15:40:00*0.8774*0.87755*0.8778*0.87725
02/16/2006 15:45:00*0.8777*0.87715*0.8778*0.87715
02/16/2006 15:50:00*0.8774*0.87715*0.8774*0.87675
02/16/2006 15:55:00*0.87715*0.8775*0.8776*0.87695
02/16/2006 16:00:00*0.8774*0.8776*0.8778*0.87705
02/16/2006 16:05:00*0.8774*0.878*0.87825*0.8774
02/16/2006 16:10:00*0.87795*0.87785*0.878*0.8777
02/16/2006 16:15:00*0.87785*0.87725*0.87785*0.87715
02/16/2006 16:20:00*0.8774*0.87765*0.8779*0.8772
02/16/2006 16:25:00*0.87765*0.87785*0.8787*0.87745
02/16/2006 16:30:00*0.8781*0.87825*0.8783*0.87755
02/16/2006 16:35:00*0.8782*0.87815*0.87825*0.87765
02/16/2006 16:40:00*0.87805*0.87805*0.87835*0.8773
02/16/2006 16:45:00*0.8779*0.8779*0.8781*0.8779
02/16/2006 16:50:00*0.878*0.87785*0.8781*0.87685
02/16/2006 16:55:00*0.8778*0.87745*0.87785*0.87675
02/16/2006 17:00:00*0.8776*0.87745*0.8777*0.8772
