02/14/2006 17:05:00*0.8861*0.88625*0.8864*0.8859
02/14/2006 17:10:00*0.8861*0.886*0.8863*0.886
02/14/2006 17:15:00*0.8859*0.88595*0.886*0.8856
02/14/2006 17:20:00*0.8861*0.88575*0.8861*0.88575
02/14/2006 17:25:00*0.886*0.88615*0.8864*0.88575
02/14/2006 17:30:00*0.88605*0.886*0.88615*0.8856
02/14/2006 17:35:00*0.88595*0.88545*0.8861*0.88525
02/14/2006 17:40:00*0.8857*0.88565*0.8861*0.88545
02/14/2006 17:45:00*0.8859*0.8858*0.8861*0.88545
02/14/2006 17:50:00*0.8859*0.8859*0.8861*0.88575
02/14/2006 17:55:00*0.8858*0.88565*0.8859*0.88565
02/14/2006 18:00:00*0.8859*0.88575*0.8861*0.8856
02/14/2006 18:05:00*0.8858*0.88545*0.8859*0.88525
02/14/2006 18:10:00*0.8854*0.88535*0.8857*0.8852
02/14/2006 18:15:00*0.8853*0.88535*0.8858*0.88505
02/14/2006 18:20:00*0.8854*0.88565*0.8857*0.88505
02/14/2006 18:25:00*0.8856*0.88535*0.8862*0.88515
02/14/2006 18:30:00*0.8853*0.88545*0.8855*0.88475
02/14/2006 18:35:00*0.88535*0.8856*0.8859*0.88535
02/14/2006 18:40:00*0.8857*0.8856*0.8865*0.88495
02/14/2006 18:45:00*0.88555*0.88525*0.8859*0.88505
02/14/2006 18:50:00*0.8853*0.8855*0.8855*0.88525
02/14/2006 18:55:00*0.8854*0.885*0.8855*0.88495
02/14/2006 19:00:00*0.8851*0.8853*0.8855*0.88495
02/14/2006 19:05:00*0.885*0.88485*0.8854*0.88475
02/14/2006 19:10:00*0.8852*0.88465*0.8852*0.88465
02/14/2006 19:15:00*0.8846*0.88485*0.88555*0.88455
02/14/2006 19:20:00*0.88475*0.88435*0.88485*0.88435
02/14/2006 19:25:00*0.8847*0.88445*0.8848*0.88435
02/14/2006 19:30:00*0.8844*0.88455*0.88535*0.88435
02/14/2006 19:35:00*0.8846*0.88495*0.8851*0.88455
02/14/2006 19:40:00*0.8851*0.8851*0.8853*0.88455
02/14/2006 19:45:00*0.88465*0.88465*0.8851*0.88445
02/14/2006 19:50:00*0.8847*0.88465*0.8849*0.88455
02/14/2006 19:55:00*0.8845*0.88505*0.8854*0.88435
02/14/2006 20:00:00*0.885*0.88485*0.8854*0.8848
02/14/2006 20:05:00*0.8849*0.88485*0.885*0.8846
02/14/2006 20:10:00*0.885*0.88455*0.8851*0.8844
02/14/2006 20:15:00*0.8845*0.88525*0.8854*0.88445
02/14/2006 20:20:00*0.8849*0.88525*0.8854*0.8849
02/14/2006 20:25:00*0.8853*0.88505*0.8854*0.8849
02/14/2006 20:30:00*0.8853*0.88565*0.8857*0.88505
02/14/2006 20:35:00*0.8858*0.88565*0.8859*0.88525
02/14/2006 20:40:00*0.8859*0.88555*0.8859*0.88515
02/14/2006 20:45:00*0.8856*0.88555*0.8856*0.8849
02/14/2006 20:50:00*0.8855*0.8853*0.8859*0.88495
02/14/2006 20:55:00*0.8853*0.88535*0.8855*0.88495
02/14/2006 21:00:00*0.8852*0.8852*0.8855*0.88475
02/14/2006 21:05:00*0.88515*0.88495*0.8853*0.88475
02/14/2006 21:10:00*0.885*0.88515*0.8853*0.88475
02/14/2006 21:15:00*0.8852*0.8851*0.8852*0.88475
02/14/2006 21:20:00*0.88505*0.8853*0.8854*0.88495
02/14/2006 21:25:00*0.8852*0.8849*0.8853*0.88485
02/14/2006 21:30:00*0.8852*0.88465*0.8852*0.88465
02/14/2006 21:35:00*0.88475*0.8849*0.885*0.88465
02/14/2006 21:40:00*0.885*0.88495*0.8852*0.8848
02/14/2006 21:45:00*0.8852*0.8848*0.8852*0.88455
02/14/2006 21:50:00*0.8844*0.88455*0.8848*0.8844
02/14/2006 21:55:00*0.8845*0.8848*0.8848*0.8845
02/14/2006 22:00:00*0.8847*0.8846*0.885*0.88455
02/14/2006 22:05:00*0.8847*0.88475*0.8848*0.88435
02/14/2006 22:10:00*0.8847*0.88435*0.8848*0.88425
02/14/2006 22:15:00*0.88425*0.8846*0.8846*0.88405
02/14/2006 22:20:00*0.8845*0.88455*0.8846*0.88425
02/14/2006 22:25:00*0.88445*0.8846*0.88515*0.88435
02/14/2006 22:30:00*0.8845*0.88445*0.8852*0.88435
02/14/2006 22:35:00*0.8845*0.8847*0.88535*0.88445
02/14/2006 22:40:00*0.8846*0.8846*0.885*0.88455
02/14/2006 22:45:00*0.8848*0.88475*0.885*0.8845
02/14/2006 22:50:00*0.8847*0.88465*0.88475*0.8843
02/14/2006 22:55:00*0.8848*0.8846*0.8848*0.88455
02/14/2006 23:00:00*0.8847*0.88465*0.8848*0.8845
02/14/2006 23:05:00*0.8846*0.88465*0.8848*0.88445
02/14/2006 23:10:00*0.88475*0.8846*0.885*0.88455
02/14/2006 23:15:00*0.885*0.8848*0.885*0.88455
02/14/2006 23:20:00*0.8846*0.8847*0.8848*0.88445
02/14/2006 23:25:00*0.8846*0.8845*0.8847*0.88415
02/14/2006 23:30:00*0.8846*0.8844*0.8848*0.88435
02/14/2006 23:35:00*0.8845*0.8843*0.8845*0.88425
02/14/2006 23:40:00*0.8842*0.88435*0.8847*0.88415
02/14/2006 23:45:00*0.8845*0.8845*0.8846*0.8842
02/14/2006 23:50:00*0.8845*0.88435*0.8848*0.88435
02/14/2006 23:55:00*0.8845*0.8843*0.8846*0.88425
02/15/2006 00:00:00*0.8846*0.8847*0.8848*0.8843
02/15/2006 00:05:00*0.8845*0.8847*0.8849*0.8845
02/15/2006 00:10:00*0.8846*0.8845*0.885*0.88445
02/15/2006 00:15:00*0.8846*0.88445*0.8846*0.88425
02/15/2006 00:20:00*0.8844*0.8844*0.8846*0.88425
02/15/2006 00:25:00*0.8845*0.8844*0.8845*0.88425
02/15/2006 00:30:00*0.88425*0.8843*0.8845*0.8842
02/15/2006 00:35:00*0.8842*0.8844*0.8845*0.88415
02/15/2006 00:40:00*0.8845*0.8843*0.8846*0.88425
02/15/2006 00:45:00*0.8844*0.8844*0.8846*0.8842
02/15/2006 00:50:00*0.8845*0.8844*0.8846*0.8843
02/15/2006 00:55:00*0.8845*0.88465*0.8848*0.88435
02/15/2006 01:00:00*0.8846*0.8847*0.8848*0.88425
02/15/2006 01:05:00*0.8846*0.88475*0.885*0.88445
02/15/2006 01:10:00*0.8846*0.8849*0.885*0.88445
02/15/2006 01:15:00*0.88495*0.885*0.8852*0.88485
02/15/2006 01:20:00*0.8852*0.8849*0.8852*0.8848
02/15/2006 01:25:00*0.885*0.885*0.8853*0.8849
02/15/2006 01:30:00*0.8852*0.8848*0.8852*0.88465
02/15/2006 01:35:00*0.8849*0.8848*0.8851*0.88465
02/15/2006 01:40:00*0.8849*0.8849*0.8851*0.88475
02/15/2006 01:45:00*0.8848*0.88485*0.88495*0.8848
02/15/2006 01:50:00*0.8852*0.8849*0.8853*0.88485
02/15/2006 01:55:00*0.8851*0.8849*0.8852*0.88465
02/15/2006 02:00:00*0.885*0.88585*0.886*0.8849
02/15/2006 02:05:00*0.8858*0.88555*0.8861*0.88485
02/15/2006 02:10:00*0.8856*0.88535*0.8858*0.88485
02/15/2006 02:15:00*0.8856*0.8855*0.8859*0.88515
02/15/2006 02:20:00*0.8854*0.88585*0.8863*0.88535
02/15/2006 02:25:00*0.88585*0.8854*0.8859*0.88515
02/15/2006 02:30:00*0.8853*0.8859*0.8862*0.88525
02/15/2006 02:35:00*0.8861*0.88585*0.8862*0.88565
02/15/2006 02:40:00*0.88595*0.88605*0.8862*0.8857
02/15/2006 02:45:00*0.88595*0.88575*0.8862*0.88555
02/15/2006 02:50:00*0.8857*0.886*0.8863*0.8857
02/15/2006 02:55:00*0.886*0.8858*0.8863*0.88575
02/15/2006 03:00:00*0.88585*0.88575*0.886*0.88545
02/15/2006 03:05:00*0.88575*0.8855*0.8861*0.8855
02/15/2006 03:10:00*0.8856*0.88575*0.8864*0.8852
02/15/2006 03:15:00*0.88575*0.886*0.8862*0.8857
02/15/2006 03:20:00*0.8863*0.886*0.8863*0.88575
02/15/2006 03:25:00*0.8859*0.8858*0.8862*0.8855
02/15/2006 03:30:00*0.8858*0.8858*0.8858*0.88545
02/15/2006 03:35:00*0.8857*0.8857*0.886*0.88535
02/15/2006 03:40:00*0.8857*0.8859*0.886*0.8855
02/15/2006 03:45:00*0.88575*0.8858*0.886*0.88535
02/15/2006 03:50:00*0.8857*0.8859*0.886*0.8856
02/15/2006 03:55:00*0.886*0.8858*0.886*0.88565
02/15/2006 04:00:00*0.8859*0.88555*0.886*0.88555
02/15/2006 04:05:00*0.8857*0.886*0.8862*0.88545
02/15/2006 04:10:00*0.8861*0.88615*0.8865*0.88595
02/15/2006 04:15:00*0.8864*0.8864*0.8867*0.88615
02/15/2006 04:20:00*0.8862*0.88635*0.8866*0.88615
02/15/2006 04:25:00*0.8863*0.8863*0.8865*0.88615
02/15/2006 04:30:00*0.8863*0.8866*0.8866*0.88605
02/15/2006 04:35:00*0.8865*0.8859*0.8866*0.88575
02/15/2006 04:40:00*0.886*0.88585*0.8863*0.88575
02/15/2006 04:45:00*0.88595*0.88595*0.8861*0.88585
02/15/2006 04:50:00*0.886*0.88575*0.8862*0.88565
02/15/2006 04:55:00*0.88575*0.88595*0.886*0.88545
02/15/2006 05:00:00*0.8859*0.8858*0.8862*0.88545
02/15/2006 05:05:00*0.88565*0.88585*0.8864*0.88555
02/15/2006 05:10:00*0.88585*0.8863*0.8866*0.88575
02/15/2006 05:15:00*0.8863*0.8861*0.8864*0.88575
02/15/2006 05:20:00*0.8861*0.8862*0.8866*0.88585
02/15/2006 05:25:00*0.8861*0.8861*0.8863*0.88595
02/15/2006 05:30:00*0.886*0.88575*0.8862*0.88575
02/15/2006 05:35:00*0.8859*0.886*0.8861*0.88575
02/15/2006 05:40:00*0.8861*0.886*0.8865*0.88575
02/15/2006 05:45:00*0.8859*0.8858*0.886*0.88565
02/15/2006 05:50:00*0.8859*0.88555*0.886*0.88545
02/15/2006 05:55:00*0.8857*0.8855*0.8858*0.88535
02/15/2006 06:00:00*0.8856*0.8859*0.8861*0.88545
02/15/2006 06:05:00*0.8859*0.8856*0.8859*0.88515
02/15/2006 06:10:00*0.8858*0.8856*0.8858*0.88525
02/15/2006 06:15:00*0.8855*0.88515*0.8856*0.88515
02/15/2006 06:20:00*0.8856*0.885*0.8856*0.88445
02/15/2006 06:25:00*0.885*0.8849*0.8852*0.8847
02/15/2006 06:30:00*0.885*0.8852*0.8857*0.88485
02/15/2006 06:35:00*0.8851*0.8853*0.8854*0.88505
02/15/2006 06:40:00*0.8853*0.8854*0.8856*0.88515
02/15/2006 06:45:00*0.8854*0.88505*0.8855*0.88505
02/15/2006 06:50:00*0.88505*0.8852*0.8855*0.88495
02/15/2006 06:55:00*0.8854*0.8848*0.8856*0.88475
02/15/2006 07:00:00*0.88485*0.88505*0.8856*0.88465
02/15/2006 07:05:00*0.8853*0.8852*0.8853*0.88485
02/15/2006 07:10:00*0.8854*0.8854*0.8856*0.88515
02/15/2006 07:15:00*0.8854*0.8855*0.8858*0.8853
02/15/2006 07:20:00*0.8854*0.8854*0.8856*0.88515
02/15/2006 07:25:00*0.8852*0.88575*0.8862*0.88515
02/15/2006 07:30:00*0.8859*0.88555*0.8865*0.88505
02/15/2006 07:35:00*0.8857*0.8858*0.8859*0.88545
02/15/2006 07:40:00*0.8857*0.88545*0.8859*0.88535
02/15/2006 07:45:00*0.8855*0.88565*0.886*0.88545
02/15/2006 07:50:00*0.886*0.8864*0.8864*0.88565
02/15/2006 07:55:00*0.8865*0.88615*0.8866*0.88595
02/15/2006 08:00:00*0.8862*0.8864*0.8867*0.88615
02/15/2006 08:05:00*0.8862*0.88585*0.8866*0.88585
02/15/2006 08:10:00*0.88595*0.8862*0.8863*0.88585
02/15/2006 08:15:00*0.88615*0.8864*0.8864*0.88585
02/15/2006 08:20:00*0.8865*0.88615*0.8865*0.88595
02/15/2006 08:25:00*0.88625*0.8866*0.8869*0.88615
02/15/2006 08:30:00*0.8867*0.88625*0.8867*0.88595
02/15/2006 08:35:00*0.88635*0.8863*0.8867*0.88595
02/15/2006 08:40:00*0.88615*0.88655*0.8872*0.88565
02/15/2006 08:45:00*0.8867*0.88635*0.8872*0.88635
02/15/2006 08:50:00*0.8863*0.8866*0.8866*0.88605
02/15/2006 08:55:00*0.88645*0.8867*0.887*0.88645
02/15/2006 09:00:00*0.88675*0.88675*0.8869*0.88655
02/15/2006 09:05:00*0.8868*0.8863*0.8868*0.88555
02/15/2006 09:10:00*0.88625*0.88565*0.8865*0.8854
02/15/2006 09:15:00*0.8859*0.88675*0.8868*0.88565
02/15/2006 09:20:00*0.88625*0.8867*0.88675*0.8861
02/15/2006 09:25:00*0.88675*0.88615*0.88675*0.88595
02/15/2006 09:30:00*0.8861*0.88625*0.8867*0.88595
02/15/2006 09:35:00*0.8861*0.8864*0.8867*0.88595
02/15/2006 09:40:00*0.8864*0.886*0.8868*0.88595
02/15/2006 09:45:00*0.8861*0.8862*0.8867*0.88475
02/15/2006 09:50:00*0.8861*0.8857*0.8862*0.88435
02/15/2006 09:55:00*0.88555*0.885*0.8859*0.88445
02/15/2006 10:00:00*0.8849*0.8856*0.8859*0.88475
02/15/2006 10:05:00*0.8855*0.8856*0.8864*0.8852
02/15/2006 10:10:00*0.8857*0.8857*0.886*0.88465
02/15/2006 10:15:00*0.88575*0.8854*0.8862*0.88475
02/15/2006 10:20:00*0.88535*0.8856*0.8862*0.8851
02/15/2006 10:25:00*0.88555*0.8862*0.8866*0.88545
02/15/2006 10:30:00*0.88605*0.8862*0.8869*0.88515
02/15/2006 10:35:00*0.88625*0.8863*0.8865*0.88565
02/15/2006 10:40:00*0.88615*0.8867*0.8873*0.88595
02/15/2006 10:45:00*0.8866*0.8872*0.8873*0.88585
02/15/2006 10:50:00*0.88685*0.88695*0.888*0.88675
02/15/2006 10:55:00*0.8871*0.8868*0.8872*0.88645
02/15/2006 11:00:00*0.8866*0.886*0.887*0.886
02/15/2006 11:05:00*0.88585*0.8863*0.8866*0.88585
02/15/2006 11:10:00*0.88615*0.886*0.8866*0.88565
02/15/2006 11:15:00*0.8859*0.886*0.8866*0.88575
02/15/2006 11:20:00*0.886*0.8859*0.8865*0.88555
02/15/2006 11:25:00*0.88585*0.8862*0.8865*0.88515
02/15/2006 11:30:00*0.8863*0.88565*0.8867*0.88545
02/15/2006 11:35:00*0.8856*0.88595*0.8863*0.88545
02/15/2006 11:40:00*0.88595*0.88595*0.8864*0.88555
02/15/2006 11:45:00*0.8858*0.8852*0.8861*0.8852
02/15/2006 11:50:00*0.8853*0.8855*0.88585*0.88455
02/15/2006 11:55:00*0.8854*0.8856*0.8865*0.88535
02/15/2006 12:00:00*0.8858*0.88595*0.8865*0.88535
02/15/2006 12:05:00*0.8857*0.88625*0.88665*0.88515
02/15/2006 12:10:00*0.8857*0.8859*0.88705*0.88515
02/15/2006 12:15:00*0.8857*0.88545*0.886*0.8854
02/15/2006 12:20:00*0.8854*0.8858*0.8858*0.88535
02/15/2006 12:25:00*0.8859*0.88535*0.8859*0.88495
02/15/2006 12:30:00*0.8854*0.8848*0.8859*0.88455
02/15/2006 12:35:00*0.8848*0.8848*0.8853*0.88455
02/15/2006 12:40:00*0.8847*0.8841*0.8848*0.88365
02/15/2006 12:45:00*0.8834*0.8834*0.8841*0.88285
02/15/2006 12:50:00*0.8834*0.88335*0.884*0.8829
02/15/2006 12:55:00*0.8834*0.88395*0.8842*0.88335
02/15/2006 13:00:00*0.88385*0.884*0.8842*0.88335
02/15/2006 13:05:00*0.884*0.884*0.88455*0.8836
02/15/2006 13:10:00*0.8839*0.8842*0.88455*0.8838
02/15/2006 13:15:00*0.884*0.88445*0.88475*0.884
02/15/2006 13:20:00*0.8839*0.88435*0.8847*0.8836
02/15/2006 13:25:00*0.8841*0.88435*0.88495*0.8838
02/15/2006 13:30:00*0.884*0.884*0.8846*0.8836
02/15/2006 13:35:00*0.8843*0.8838*0.88455*0.8837
02/15/2006 13:40:00*0.8837*0.88395*0.88435*0.8832
02/15/2006 13:45:00*0.8838*0.8838*0.88445*0.8834
02/15/2006 13:50:00*0.8843*0.8844*0.88485*0.8838
02/15/2006 13:55:00*0.8846*0.88485*0.88495*0.8843
02/15/2006 14:00:00*0.8846*0.88485*0.88515*0.8843
02/15/2006 14:05:00*0.8849*0.8842*0.8849*0.8841
02/15/2006 14:10:00*0.8841*0.8848*0.88485*0.8841
02/15/2006 14:15:00*0.88465*0.88475*0.8848*0.88465
02/15/2006 14:20:00*0.8847*0.8843*0.8849*0.8843
02/15/2006 14:25:00*0.8843*0.8839*0.8848*0.8837
02/15/2006 14:30:00*0.884*0.8841*0.88445*0.8839
02/15/2006 14:35:00*0.884*0.884*0.88455*0.8839
02/15/2006 14:40:00*0.884*0.8833*0.88455*0.8833
02/15/2006 14:45:00*0.8833*0.88355*0.88405*0.8831
02/15/2006 14:50:00*0.8835*0.8836*0.88395*0.8829
02/15/2006 14:55:00*0.8837*0.8833*0.884*0.8833
02/15/2006 15:00:00*0.88365*0.8834*0.88395*0.8832
02/15/2006 15:05:00*0.8837*0.88405*0.88405*0.8834
02/15/2006 15:10:00*0.8836*0.884*0.88405*0.8835
02/15/2006 15:15:00*0.884*0.88395*0.884*0.8834
02/15/2006 15:20:00*0.884*0.8835*0.88405*0.8834
02/15/2006 15:25:00*0.88385*0.88345*0.88395*0.8832
02/15/2006 15:30:00*0.88355*0.88335*0.88355*0.8828
02/15/2006 15:35:00*0.8834*0.88345*0.88345*0.8829
02/15/2006 15:40:00*0.883*0.8828*0.88345*0.8825
02/15/2006 15:45:00*0.8827*0.88315*0.88325*0.8826
02/15/2006 15:50:00*0.8831*0.8827*0.88325*0.8826
02/15/2006 15:55:00*0.88305*0.88315*0.88335*0.8826
02/15/2006 16:00:00*0.8828*0.8828*0.88335*0.8828
02/15/2006 16:05:00*0.883*0.88285*0.88315*0.8825
02/15/2006 16:10:00*0.88305*0.88305*0.88315*0.8826
02/15/2006 16:15:00*0.8827*0.88315*0.88325*0.8826
02/15/2006 16:20:00*0.8831*0.8826*0.88325*0.8826
02/15/2006 16:25:00*0.8827*0.88315*0.8834*0.8826
02/15/2006 16:30:00*0.88305*0.88385*0.88385*0.8829
02/15/2006 16:35:00*0.8842*0.88385*0.8842*0.8833
02/15/2006 16:40:00*0.8834*0.88355*0.88405*0.8832
02/15/2006 16:45:00*0.88355*0.88335*0.88385*0.883
02/15/2006 16:50:00*0.8832*0.88335*0.88385*0.8828
02/15/2006 16:55:00*0.883*0.88345*0.88355*0.8829
02/15/2006 17:00:00*0.88335*0.88295*0.88345*0.8825
