02/05/2006 14:05:00*0.8894*0.8894*0.89035*0.8894
02/05/2006 14:10:00*0.8893*0.88895*0.8894*0.88895
02/05/2006 14:15:00*0.88895*0.88895*0.88895*0.88895
02/05/2006 14:20:00*0.8893*0.8893*0.8893*0.88895
02/05/2006 14:25:00*0.8894*0.8894*0.8894*0.8893
02/05/2006 14:30:00*0.8895*0.8894*0.8897*0.8893
02/05/2006 14:35:00*0.8893*0.8893*0.8894*0.8893
02/05/2006 14:40:00*0.8892*0.8893*0.8893*0.8892
02/05/2006 14:45:00*0.8894*0.8894*0.8894*0.8893
02/05/2006 14:50:00*0.8893*0.8893*0.8894*0.8893
02/05/2006 14:55:00*0.8893*0.8893*0.8893*0.8893
02/05/2006 15:00:00*0.8893*0.8893*0.8893*0.8893
02/05/2006 15:05:00*0.8893*0.8893*0.8893*0.8893
02/05/2006 15:10:00*0.8893*0.8893*0.8893*0.8893
02/05/2006 15:15:00*0.89035*0.89035*0.89035*0.8893
02/05/2006 15:20:00*0.89035*0.89035*0.89035*0.89035
02/05/2006 15:25:00*0.88965*0.88885*0.89035*0.88885
02/05/2006 15:30:00*0.88875*0.88935*0.88965*0.88875
02/05/2006 15:35:00*0.88945*0.88955*0.88955*0.88935
02/05/2006 15:40:00*0.88945*0.88955*0.88955*0.88945
02/05/2006 15:45:00*0.88955*0.88955*0.88955*0.88955
02/05/2006 15:50:00*0.88955*0.88955*0.88955*0.88955
02/05/2006 15:55:00*0.88945*0.88945*0.88955*0.88865
02/05/2006 16:00:00*0.88935*0.88965*0.88985*0.88875
02/05/2006 16:05:00*0.88955*0.88955*0.88975*0.88855
02/05/2006 16:10:00*0.88915*0.88975*0.88975*0.88845
02/05/2006 16:15:00*0.88955*0.88935*0.88985*0.88935
02/05/2006 16:20:00*0.88955*0.88955*0.88965*0.88935
02/05/2006 16:25:00*0.88965*0.88945*0.88965*0.88945
02/05/2006 16:30:00*0.88975*0.88965*0.88975*0.88945
02/05/2006 16:35:00*0.88955*0.88945*0.88965*0.88945
02/05/2006 16:40:00*0.88955*0.88935*0.88955*0.88935
02/05/2006 16:45:00*0.88945*0.88945*0.88945*0.88935
02/05/2006 16:50:00*0.88945*0.88945*0.88945*0.88945
02/05/2006 16:55:00*0.88935*0.88965*0.88975*0.88935
02/05/2006 17:00:00*0.88955*0.88965*0.88975*0.88955
