02/02/2006 17:05:00*0.8875*0.88755*0.8879*0.88725
02/02/2006 17:10:00*0.88745*0.88715*0.8877*0.88705
02/02/2006 17:15:00*0.8874*0.88725*0.8875*0.8868
02/02/2006 17:20:00*0.8872*0.88745*0.8877*0.8872
02/02/2006 17:25:00*0.8878*0.8879*0.8879*0.88745
02/02/2006 17:30:00*0.8878*0.88745*0.8879*0.8872
02/02/2006 17:35:00*0.8876*0.8876*0.8879*0.8874
02/02/2006 17:40:00*0.8878*0.88735*0.8878*0.88715
02/02/2006 17:45:00*0.88745*0.88795*0.8883*0.88735
02/02/2006 17:50:00*0.888*0.88785*0.8883*0.8876
02/02/2006 17:55:00*0.88795*0.88775*0.8883*0.8877
02/02/2006 18:00:00*0.88775*0.88765*0.8882*0.88755
02/02/2006 18:05:00*0.8878*0.88785*0.8883*0.88755
02/02/2006 18:10:00*0.8881*0.88805*0.8885*0.88775
02/02/2006 18:15:00*0.8884*0.8882*0.8885*0.88805
02/02/2006 18:20:00*0.8881*0.8882*0.8883*0.888
02/02/2006 18:25:00*0.88805*0.88825*0.8886*0.88805
02/02/2006 18:30:00*0.8883*0.8886*0.8886*0.88775
02/02/2006 18:35:00*0.8884*0.88875*0.889*0.88835
02/02/2006 18:40:00*0.8891*0.88825*0.8891*0.88825
02/02/2006 18:45:00*0.88815*0.88805*0.8888*0.88805
02/02/2006 18:50:00*0.8883*0.88785*0.8885*0.88765
02/02/2006 18:55:00*0.88785*0.88835*0.8887*0.88785
02/02/2006 19:00:00*0.8887*0.88815*0.8887*0.88805
02/02/2006 19:05:00*0.888*0.88825*0.8887*0.888
02/02/2006 19:10:00*0.88835*0.88815*0.8886*0.88815
02/02/2006 19:15:00*0.8881*0.88755*0.8882*0.88745
02/02/2006 19:20:00*0.8877*0.88715*0.8879*0.88715
02/02/2006 19:25:00*0.8872*0.88665*0.88755*0.88655
02/02/2006 19:30:00*0.88675*0.8868*0.887*0.88635
02/02/2006 19:35:00*0.8866*0.8867*0.8876*0.88645
02/02/2006 19:40:00*0.88665*0.88705*0.8872*0.88665
02/02/2006 19:45:00*0.8871*0.8869*0.8872*0.88655
02/02/2006 19:50:00*0.8867*0.8872*0.8874*0.8867
02/02/2006 19:55:00*0.8872*0.8871*0.8875*0.8868
02/02/2006 20:00:00*0.8874*0.88755*0.8878*0.8871
02/02/2006 20:05:00*0.8876*0.88735*0.8877*0.88725
02/02/2006 20:10:00*0.88735*0.88715*0.8874*0.88695
02/02/2006 20:15:00*0.8874*0.88695*0.8876*0.88665
02/02/2006 20:20:00*0.8871*0.88635*0.88725*0.88625
02/02/2006 20:25:00*0.8864*0.88675*0.8871*0.88625
02/02/2006 20:30:00*0.8867*0.8869*0.887*0.88645
02/02/2006 20:35:00*0.88675*0.88675*0.8871*0.88655
02/02/2006 20:40:00*0.88675*0.887*0.887*0.88655
02/02/2006 20:45:00*0.88685*0.88695*0.8872*0.88655
02/02/2006 20:50:00*0.8866*0.8871*0.8872*0.8866
02/02/2006 20:55:00*0.8872*0.88705*0.8873*0.8869
02/02/2006 21:00:00*0.88695*0.88685*0.8874*0.8867
02/02/2006 21:05:00*0.88695*0.8867*0.8871*0.8867
02/02/2006 21:10:00*0.8868*0.8872*0.8873*0.8864
02/02/2006 21:15:00*0.8869*0.8869*0.8874*0.8866
02/02/2006 21:20:00*0.8868*0.88705*0.8875*0.8867
02/02/2006 21:25:00*0.8871*0.8872*0.8875*0.88685
02/02/2006 21:30:00*0.8872*0.88715*0.8875*0.887
02/02/2006 21:35:00*0.8872*0.8871*0.8873*0.8869
02/02/2006 21:40:00*0.887*0.8868*0.8874*0.8868
02/02/2006 21:45:00*0.8872*0.8866*0.8873*0.8866
02/02/2006 21:50:00*0.8869*0.8865*0.887*0.88635
02/02/2006 21:55:00*0.8866*0.886*0.8866*0.8859
02/02/2006 22:00:00*0.8862*0.8863*0.8866*0.886
02/02/2006 22:05:00*0.8863*0.88645*0.8868*0.8863
02/02/2006 22:10:00*0.8863*0.8861*0.8866*0.8861
02/02/2006 22:15:00*0.8862*0.88625*0.8865*0.8861
02/02/2006 22:20:00*0.8861*0.88645*0.8868*0.8859
02/02/2006 22:25:00*0.8865*0.8865*0.8868*0.88615
02/02/2006 22:30:00*0.88665*0.8865*0.8871*0.8865
02/02/2006 22:35:00*0.8865*0.88675*0.8869*0.88645
02/02/2006 22:40:00*0.8871*0.8864*0.8871*0.8864
02/02/2006 22:45:00*0.8865*0.8863*0.8868*0.8863
02/02/2006 22:50:00*0.8864*0.8863*0.8864*0.8863
02/02/2006 22:55:00*0.8863*0.8862*0.8868*0.8861
02/02/2006 23:00:00*0.8863*0.8864*0.8868*0.8861
02/02/2006 23:05:00*0.8865*0.8864*0.8868*0.8862
02/02/2006 23:10:00*0.88635*0.88645*0.8867*0.8862
02/02/2006 23:15:00*0.88635*0.8864*0.8868*0.8862
02/02/2006 23:20:00*0.8867*0.88675*0.8872*0.8864
02/02/2006 23:25:00*0.88675*0.88705*0.8872*0.8865
02/02/2006 23:30:00*0.88705*0.88695*0.8873*0.88675
02/02/2006 23:35:00*0.887*0.8869*0.8873*0.8865
02/02/2006 23:40:00*0.887*0.8871*0.8873*0.88685
02/02/2006 23:45:00*0.887*0.8871*0.8875*0.88695
02/02/2006 23:50:00*0.8874*0.88725*0.8875*0.887
02/02/2006 23:55:00*0.8873*0.8872*0.8875*0.887
02/03/2006 00:00:00*0.8877*0.8871*0.8879*0.8871
02/03/2006 00:05:00*0.8873*0.88755*0.8879*0.8871
02/03/2006 00:10:00*0.8874*0.8873*0.8879*0.8873
02/03/2006 00:15:00*0.88735*0.8872*0.8877*0.8871
02/03/2006 00:20:00*0.8872*0.8876*0.8881*0.8872
02/03/2006 00:25:00*0.8877*0.88765*0.8881*0.8873
02/03/2006 00:30:00*0.888*0.8876*0.888*0.8874
02/03/2006 00:35:00*0.8876*0.88775*0.8881*0.8876
02/03/2006 00:40:00*0.88785*0.88805*0.8882*0.8877
02/03/2006 00:45:00*0.8882*0.888*0.8886*0.8879
02/03/2006 00:50:00*0.8881*0.8879*0.8885*0.8879
02/03/2006 00:55:00*0.888*0.8883*0.8884*0.8878
02/03/2006 01:00:00*0.88805*0.88795*0.8883*0.8877
02/03/2006 01:05:00*0.8881*0.88805*0.8886*0.8878
02/03/2006 01:10:00*0.88815*0.88805*0.8884*0.8878
02/03/2006 01:15:00*0.8879*0.88795*0.8884*0.8879
02/03/2006 01:20:00*0.888*0.88785*0.8882*0.88765
02/03/2006 01:25:00*0.8878*0.8877*0.8881*0.8877
02/03/2006 01:30:00*0.8879*0.88795*0.8882*0.88765
02/03/2006 01:35:00*0.888*0.88815*0.8884*0.8878
02/03/2006 01:40:00*0.888*0.8877*0.8885*0.8877
02/03/2006 01:45:00*0.8879*0.8876*0.8881*0.8875
02/03/2006 01:50:00*0.8877*0.8881*0.8884*0.8876
02/03/2006 01:55:00*0.888*0.8877*0.8882*0.8877
02/03/2006 02:00:00*0.8878*0.8883*0.8884*0.8877
02/03/2006 02:05:00*0.8884*0.8882*0.8885*0.8878
02/03/2006 02:10:00*0.8881*0.8887*0.8889*0.8881
02/03/2006 02:15:00*0.88855*0.8886*0.8891*0.8884
02/03/2006 02:20:00*0.88865*0.8885*0.8892*0.88845
02/03/2006 02:25:00*0.8884*0.8888*0.8889*0.8882
02/03/2006 02:30:00*0.8885*0.8892*0.8894*0.8885
02/03/2006 02:35:00*0.889*0.8888*0.8892*0.88815
02/03/2006 02:40:00*0.889*0.889*0.8892*0.8882
02/03/2006 02:45:00*0.8893*0.8894*0.8896*0.8887
02/03/2006 02:50:00*0.8895*0.88975*0.8899*0.889
02/03/2006 02:55:00*0.8898*0.8899*0.8902*0.88955
02/03/2006 03:00:00*0.89*0.8901*0.8905*0.8893
02/03/2006 03:05:00*0.8903*0.89*0.8909*0.8898
02/03/2006 03:10:00*0.8901*0.88965*0.8903*0.8895
02/03/2006 03:15:00*0.8895*0.8893*0.8899*0.8891
02/03/2006 03:20:00*0.8893*0.8898*0.8901*0.8893
02/03/2006 03:25:00*0.8897*0.8901*0.8904*0.8894
02/03/2006 03:30:00*0.89*0.8901*0.8903*0.88955
02/03/2006 03:35:00*0.89005*0.8904*0.8905*0.8898
02/03/2006 03:40:00*0.8902*0.8905*0.8909*0.8902
02/03/2006 03:45:00*0.8906*0.8906*0.8908*0.8902
02/03/2006 03:50:00*0.8906*0.8907*0.891*0.89045
02/03/2006 03:55:00*0.8906*0.8908*0.891*0.8906
02/03/2006 04:00:00*0.89075*0.8903*0.891*0.89025
02/03/2006 04:05:00*0.8902*0.8907*0.8908*0.89015
02/03/2006 04:10:00*0.8905*0.8907*0.8909*0.8905
02/03/2006 04:15:00*0.8906*0.8903*0.8908*0.8901
02/03/2006 04:20:00*0.8904*0.89105*0.8911*0.89005
02/03/2006 04:25:00*0.8912*0.891*0.8912*0.8904
02/03/2006 04:30:00*0.89085*0.8903*0.8912*0.89025
02/03/2006 04:35:00*0.8904*0.89015*0.8907*0.88965
02/03/2006 04:40:00*0.8904*0.89*0.8904*0.88985
02/03/2006 04:45:00*0.88995*0.8896*0.89*0.8894
02/03/2006 04:50:00*0.8897*0.8896*0.8903*0.88955
02/03/2006 04:55:00*0.8897*0.88955*0.89*0.8894
02/03/2006 05:00:00*0.8895*0.8898*0.8899*0.88935
02/03/2006 05:05:00*0.8895*0.8903*0.8908*0.8895
02/03/2006 05:10:00*0.8902*0.89045*0.8908*0.89
02/03/2006 05:15:00*0.8904*0.8906*0.891*0.89
02/03/2006 05:20:00*0.8903*0.89*0.8908*0.89
02/03/2006 05:25:00*0.8901*0.89045*0.8908*0.8899
02/03/2006 05:30:00*0.8908*0.8904*0.8908*0.8899
02/03/2006 05:35:00*0.89025*0.8901*0.8904*0.8896
02/03/2006 05:40:00*0.89*0.89*0.8904*0.8897
02/03/2006 05:45:00*0.89015*0.88995*0.8903*0.8897
02/03/2006 05:50:00*0.88975*0.8896*0.8904*0.88935
02/03/2006 05:55:00*0.8895*0.8897*0.8901*0.8889
02/03/2006 06:00:00*0.88965*0.8898*0.8901*0.8895
02/03/2006 06:05:00*0.8899*0.8898*0.8901*0.8895
02/03/2006 06:10:00*0.8897*0.8888*0.89*0.8887
02/03/2006 06:15:00*0.88865*0.88885*0.8891*0.88855
02/03/2006 06:20:00*0.889*0.8883*0.889*0.8882
02/03/2006 06:25:00*0.8885*0.8889*0.8889*0.8883
02/03/2006 06:30:00*0.8888*0.8887*0.8892*0.888
02/03/2006 06:35:00*0.889*0.8891*0.8895*0.88855
02/03/2006 06:40:00*0.8893*0.889*0.8895*0.88865
02/03/2006 06:45:00*0.8891*0.8885*0.8891*0.88825
02/03/2006 06:50:00*0.8886*0.8878*0.8886*0.8878
02/03/2006 06:55:00*0.88775*0.888*0.889*0.8875
02/03/2006 07:00:00*0.8883*0.8888*0.889*0.88795
02/03/2006 07:05:00*0.8886*0.8895*0.8897*0.8884
02/03/2006 07:10:00*0.88945*0.889*0.8897*0.88875
02/03/2006 07:15:00*0.8889*0.8886*0.8892*0.88835
02/03/2006 07:20:00*0.8887*0.8884*0.8889*0.88835
02/03/2006 07:25:00*0.88845*0.8885*0.8888*0.8883
02/03/2006 07:30:00*0.8884*0.8887*0.889*0.8884
02/03/2006 07:35:00*0.8888*0.8883*0.8888*0.8882
02/03/2006 07:40:00*0.8884*0.88875*0.8889*0.8882
02/03/2006 07:45:00*0.8888*0.8885*0.8889*0.88835
02/03/2006 07:50:00*0.8884*0.8887*0.8893*0.8884
02/03/2006 07:55:00*0.8886*0.8893*0.8899*0.8886
02/03/2006 08:00:00*0.88945*0.8891*0.8896*0.8888
02/03/2006 08:05:00*0.889*0.8888*0.8895*0.88865
02/03/2006 08:10:00*0.8887*0.8888*0.8895*0.8886
02/03/2006 08:15:00*0.8887*0.8893*0.8895*0.8885
02/03/2006 08:20:00*0.8896*0.8897*0.8899*0.88915
02/03/2006 08:25:00*0.88915*0.88955*0.89*0.88895
02/03/2006 08:30:00*0.8897*0.88945*0.8903*0.88915
02/03/2006 08:35:00*0.8895*0.8911*0.89115*0.8867
02/03/2006 08:40:00*0.89095*0.89105*0.892*0.8904
02/03/2006 08:45:00*0.8913*0.8913*0.892*0.89065
02/03/2006 08:50:00*0.8914*0.88965*0.8917*0.889
02/03/2006 08:55:00*0.8899*0.8904*0.8907*0.8895
02/03/2006 09:00:00*0.8903*0.8907*0.8909*0.88955
02/03/2006 09:05:00*0.8908*0.8908*0.89155*0.88965
02/03/2006 09:10:00*0.8911*0.8902*0.8916*0.8901
02/03/2006 09:15:00*0.8904*0.89095*0.8912*0.8899
02/03/2006 09:20:00*0.8905*0.8906*0.8916*0.89005
02/03/2006 09:25:00*0.8905*0.8905*0.891*0.8899
02/03/2006 09:30:00*0.89045*0.8901*0.8912*0.8898
02/03/2006 09:35:00*0.8901*0.89015*0.8903*0.8894
02/03/2006 09:40:00*0.8904*0.8898*0.8905*0.8895
02/03/2006 09:45:00*0.8898*0.8901*0.8907*0.88955
02/03/2006 09:50:00*0.89015*0.8906*0.8909*0.8899
02/03/2006 09:55:00*0.89045*0.8895*0.8906*0.8891
02/03/2006 10:00:00*0.8896*0.88985*0.8902*0.88905
02/03/2006 10:05:00*0.88995*0.89005*0.8905*0.88935
02/03/2006 10:10:00*0.8902*0.8902*0.8903*0.8895
02/03/2006 10:15:00*0.8901*0.8906*0.8908*0.88985
02/03/2006 10:20:00*0.8906*0.89035*0.891*0.8899
02/03/2006 10:25:00*0.8905*0.88975*0.8909*0.8892
02/03/2006 10:30:00*0.8897*0.89035*0.8906*0.88945
02/03/2006 10:35:00*0.8905*0.89045*0.8909*0.89
02/03/2006 10:40:00*0.8905*0.88985*0.8907*0.8898
02/03/2006 10:45:00*0.8901*0.89005*0.8901*0.88955
02/03/2006 10:50:00*0.8899*0.8891*0.8903*0.8891
02/03/2006 10:55:00*0.88915*0.8895*0.8899*0.889
02/03/2006 11:00:00*0.8896*0.88935*0.89*0.8891
02/03/2006 11:05:00*0.8894*0.8899*0.8905*0.8893
02/03/2006 11:10:00*0.88975*0.88965*0.8901*0.8891
02/03/2006 11:15:00*0.8898*0.88975*0.8904*0.88925
02/03/2006 11:20:00*0.8898*0.89025*0.8903*0.8895
02/03/2006 11:25:00*0.89015*0.8898*0.8905*0.88945
02/03/2006 11:30:00*0.8899*0.889*0.8899*0.88885
02/03/2006 11:35:00*0.8892*0.8888*0.8896*0.8888
02/03/2006 11:40:00*0.889*0.88865*0.8893*0.888
02/03/2006 11:45:00*0.8889*0.8887*0.889*0.8882
02/03/2006 11:50:00*0.889*0.8885*0.889*0.88805
02/03/2006 11:55:00*0.8884*0.8888*0.889*0.88805
02/03/2006 12:00:00*0.88855*0.8887*0.8892*0.8883
02/03/2006 12:05:00*0.8887*0.8887*0.8892*0.8883
02/03/2006 12:10:00*0.8887*0.8891*0.8893*0.88835
02/03/2006 12:15:00*0.889*0.8889*0.8892*0.88855
02/03/2006 12:20:00*0.88875*0.8891*0.8891*0.8887
02/03/2006 12:25:00*0.88895*0.8896*0.8899*0.8887
02/03/2006 12:30:00*0.88975*0.8898*0.89*0.88915
02/03/2006 12:35:00*0.8896*0.8897*0.8903*0.8896
02/03/2006 12:40:00*0.8899*0.8899*0.8903*0.8896
02/03/2006 12:45:00*0.8901*0.88935*0.8902*0.8893
02/03/2006 12:50:00*0.8895*0.8892*0.8896*0.8888
02/03/2006 12:55:00*0.8895*0.8897*0.89*0.8892
02/03/2006 13:00:00*0.8898*0.8896*0.8899*0.88925
02/03/2006 13:05:00*0.8897*0.89*0.8902*0.8895
02/03/2006 13:10:00*0.8899*0.8899*0.8904*0.8898
02/03/2006 13:15:00*0.8898*0.89005*0.8902*0.8898
02/03/2006 13:20:00*0.8901*0.8904*0.8904*0.89
02/03/2006 13:25:00*0.89025*0.8901*0.8905*0.8899
02/03/2006 13:30:00*0.89*0.8901*0.8902*0.8897
02/03/2006 13:35:00*0.89*0.89025*0.8904*0.8898
02/03/2006 13:40:00*0.8903*0.89025*0.8906*0.8899
02/03/2006 13:45:00*0.8901*0.8903*0.8905*0.8898
02/03/2006 13:50:00*0.89015*0.8898*0.8904*0.8897
02/03/2006 13:55:00*0.88985*0.8901*0.8904*0.8898
02/03/2006 14:00:00*0.8901*0.8898*0.8904*0.8897
02/03/2006 14:05:00*0.8898*0.8896*0.89*0.8895
02/03/2006 14:10:00*0.8897*0.8895*0.89*0.8893
02/03/2006 14:15:00*0.8896*0.8893*0.8904*0.8893
02/03/2006 14:20:00*0.8895*0.88985*0.8901*0.8893
02/03/2006 14:25:00*0.8898*0.8898*0.8903*0.8896
02/03/2006 14:30:00*0.8898*0.88945*0.8901*0.8894
02/03/2006 14:35:00*0.8894*0.8894*0.8897*0.8892
02/03/2006 14:40:00*0.8895*0.8896*0.8897*0.8893
02/03/2006 14:45:00*0.8894*0.8896*0.89*0.88925
02/03/2006 14:50:00*0.8898*0.8895*0.89*0.8894
02/03/2006 14:55:00*0.8895*0.8896*0.8897*0.8894
02/03/2006 15:00:00*0.8895*0.89*0.89025*0.8893
02/03/2006 15:05:00*0.88995*0.8901*0.89025*0.8896
02/03/2006 15:10:00*0.89*0.88965*0.8901*0.88935
02/03/2006 15:15:00*0.8898*0.8897*0.89*0.8896
02/03/2006 15:20:00*0.8896*0.8899*0.8902*0.88955
02/03/2006 15:25:00*0.89*0.89015*0.89015*0.8897
02/03/2006 15:30:00*0.89005*0.89005*0.8904*0.88995
02/03/2006 15:35:00*0.8902*0.88985*0.8902*0.88965
02/03/2006 15:40:00*0.88975*0.8901*0.8902*0.88965
02/03/2006 15:45:00*0.89005*0.88995*0.89025*0.88995
02/03/2006 15:50:00*0.8899*0.88985*0.89*0.8897
02/03/2006 15:55:00*0.88975*0.88975*0.8899*0.88955
02/03/2006 16:00:00*0.8898*0.8899*0.8899*0.88955
02/03/2006 16:05:00*0.8899*0.8901*0.8902*0.88975
02/03/2006 16:10:00*0.8902*0.89015*0.8906*0.89005
02/03/2006 16:15:00*0.89025*0.8898*0.8904*0.88975
02/03/2006 16:20:00*0.8898*0.8901*0.8904*0.8898
02/03/2006 16:25:00*0.89005*0.8902*0.8902*0.88995
02/03/2006 16:30:00*0.8901*0.8901*0.8902*0.8901
02/03/2006 16:35:00*0.8904*0.8902*0.8906*0.8901
02/03/2006 16:40:00*0.8904*0.8902*0.8905*0.88985
02/03/2006 16:45:00*0.8904*0.8902*0.8906*0.8902
02/03/2006 16:50:00*0.8901*0.89005*0.8904*0.88995
02/03/2006 16:55:00*0.89*0.8901*0.8904*0.88975
02/03/2006 17:00:00*0.89*0.89035*0.8907*0.89
