01/26/2006 17:05:00*0.8682*0.8683*0.86925*0.8678
01/26/2006 17:10:00*0.868*0.86825*0.86905*0.86785
01/26/2006 17:15:00*0.8682*0.86815*0.86835*0.8679
01/26/2006 17:20:00*0.8683*0.86795*0.86845*0.86795
01/26/2006 17:25:00*0.8679*0.86795*0.8682*0.8678
01/26/2006 17:30:00*0.8679*0.86815*0.86815*0.8678
01/26/2006 17:35:00*0.8683*0.86825*0.8685*0.8679
01/26/2006 17:40:00*0.8682*0.8682*0.86845*0.868
01/26/2006 17:45:00*0.8681*0.86795*0.8682*0.8679
01/26/2006 17:50:00*0.868*0.86825*0.86825*0.8679
01/26/2006 17:55:00*0.8682*0.8682*0.86835*0.8681
01/26/2006 18:00:00*0.8681*0.86805*0.86835*0.8678
01/26/2006 18:05:00*0.86805*0.868*0.86935*0.8678
01/26/2006 18:10:00*0.8679*0.86795*0.8681*0.8678
01/26/2006 18:15:00*0.8679*0.86775*0.86805*0.8675
01/26/2006 18:20:00*0.8678*0.86765*0.8679*0.8675
01/26/2006 18:25:00*0.86775*0.8674*0.86785*0.8674
01/26/2006 18:30:00*0.8675*0.86765*0.86815*0.8674
01/26/2006 18:35:00*0.8675*0.86795*0.86805*0.8675
01/26/2006 18:40:00*0.86785*0.86755*0.86875*0.8673
01/26/2006 18:45:00*0.86755*0.86775*0.86795*0.8673
01/26/2006 18:50:00*0.86755*0.86775*0.86795*0.8675
01/26/2006 18:55:00*0.8676*0.86845*0.86955*0.8676
01/26/2006 19:00:00*0.8686*0.86855*0.86885*0.8683
01/26/2006 19:05:00*0.8686*0.86885*0.86975*0.8682
01/26/2006 19:10:00*0.8688*0.869*0.86925*0.8685
01/26/2006 19:15:00*0.8689*0.86825*0.86905*0.8681
01/26/2006 19:20:00*0.8682*0.86805*0.86845*0.86785
01/26/2006 19:25:00*0.868*0.86805*0.86845*0.8677
01/26/2006 19:30:00*0.86815*0.868*0.8684*0.8678
01/26/2006 19:35:00*0.8683*0.868*0.86845*0.8679
01/26/2006 19:40:00*0.86795*0.8683*0.8686*0.86785
01/26/2006 19:45:00*0.8684*0.86865*0.86875*0.8682
01/26/2006 19:50:00*0.8685*0.86875*0.86885*0.8684
01/26/2006 19:55:00*0.8687*0.86845*0.86955*0.8684
01/26/2006 20:00:00*0.8685*0.86885*0.8694*0.86845
01/26/2006 20:05:00*0.8685*0.8687*0.86885*0.8684
01/26/2006 20:10:00*0.8686*0.8688*0.86895*0.8683
01/26/2006 20:15:00*0.8687*0.8687*0.8688*0.8685
01/26/2006 20:20:00*0.8687*0.86855*0.8687*0.86835
01/26/2006 20:25:00*0.8685*0.86875*0.86875*0.8683
01/26/2006 20:30:00*0.8687*0.86845*0.869*0.8683
01/26/2006 20:35:00*0.8686*0.868*0.86865*0.8679
01/26/2006 20:40:00*0.8679*0.8679*0.86825*0.8678
01/26/2006 20:45:00*0.868*0.86825*0.8683*0.8679
01/26/2006 20:50:00*0.8683*0.8682*0.8684*0.868
01/26/2006 20:55:00*0.86835*0.8682*0.8686*0.8681
01/26/2006 21:00:00*0.8683*0.8681*0.86855*0.8681
01/26/2006 21:05:00*0.868*0.8678*0.86825*0.8678
01/26/2006 21:10:00*0.8679*0.8679*0.86815*0.8677
01/26/2006 21:15:00*0.868*0.8678*0.8682*0.8678
01/26/2006 21:20:00*0.868*0.8679*0.86815*0.8678
01/26/2006 21:25:00*0.8679*0.86775*0.86825*0.8677
01/26/2006 21:30:00*0.86765*0.86785*0.86815*0.86755
01/26/2006 21:35:00*0.868*0.8679*0.8681*0.8678
01/26/2006 21:40:00*0.868*0.8679*0.8682*0.8677
01/26/2006 21:45:00*0.8679*0.8677*0.8679*0.8676
01/26/2006 21:50:00*0.8677*0.8673*0.86775*0.8673
01/26/2006 21:55:00*0.8672*0.8676*0.8678*0.8672
01/26/2006 22:00:00*0.86755*0.8677*0.86815*0.86745
01/26/2006 22:05:00*0.8677*0.86805*0.86815*0.8676
01/26/2006 22:10:00*0.868*0.86805*0.86825*0.8678
01/26/2006 22:15:00*0.86815*0.8679*0.8682*0.86765
01/26/2006 22:20:00*0.8679*0.8679*0.86815*0.8677
01/26/2006 22:25:00*0.868*0.86805*0.86815*0.8678
01/26/2006 22:30:00*0.8679*0.8679*0.8681*0.86775
01/26/2006 22:35:00*0.8679*0.8679*0.8681*0.8678
01/26/2006 22:40:00*0.86785*0.868*0.86835*0.86775
01/26/2006 22:45:00*0.86815*0.8656*0.86815*0.8652
01/26/2006 22:50:00*0.8655*0.8631*0.86645*0.8631
01/26/2006 22:55:00*0.8632*0.8631*0.8643*0.8624
01/26/2006 23:00:00*0.863*0.861*0.86315*0.8607
01/26/2006 23:05:00*0.86105*0.86105*0.8617*0.8604
01/26/2006 23:10:00*0.86095*0.8612*0.8614*0.8603
01/26/2006 23:15:00*0.8613*0.86125*0.8619*0.8611
01/26/2006 23:20:00*0.8609*0.86065*0.86135*0.8603
01/26/2006 23:25:00*0.8607*0.86115*0.8612*0.8602
01/26/2006 23:30:00*0.8611*0.8611*0.86165*0.8605
01/26/2006 23:35:00*0.8611*0.8605*0.86125*0.8601
01/26/2006 23:40:00*0.86055*0.8606*0.86135*0.8605
01/26/2006 23:45:00*0.8609*0.8607*0.86125*0.86
01/26/2006 23:50:00*0.8606*0.8608*0.8608*0.8598
01/26/2006 23:55:00*0.8607*0.86025*0.86105*0.8602
01/27/2006 00:00:00*0.8601*0.8598*0.86065*0.8596
01/27/2006 00:05:00*0.8599*0.8593*0.85995*0.859
01/27/2006 00:10:00*0.8594*0.8599*0.85995*0.859
01/27/2006 00:15:00*0.8598*0.8595*0.85995*0.8594
01/27/2006 00:20:00*0.8597*0.8598*0.85995*0.8594
01/27/2006 00:25:00*0.86*0.8592*0.86015*0.8591
01/27/2006 00:30:00*0.85915*0.8636*0.8636*0.8581
01/27/2006 00:35:00*0.8637*0.864*0.8649*0.8634
01/27/2006 00:40:00*0.8639*0.8629*0.86425*0.8624
01/27/2006 00:45:00*0.8631*0.86215*0.86345*0.8619
01/27/2006 00:50:00*0.8621*0.86215*0.86335*0.8617
01/27/2006 00:55:00*0.862*0.86175*0.86305*0.8614
01/27/2006 01:00:00*0.8617*0.86165*0.86285*0.8613
01/27/2006 01:05:00*0.8616*0.86155*0.86175*0.861
01/27/2006 01:10:00*0.8615*0.86145*0.86155*0.8611
01/27/2006 01:15:00*0.8615*0.8618*0.86215*0.8613
01/27/2006 01:20:00*0.86185*0.8615*0.86235*0.8611
01/27/2006 01:25:00*0.86155*0.8611*0.86205*0.861
01/27/2006 01:30:00*0.8611*0.86145*0.8618*0.8611
01/27/2006 01:35:00*0.8615*0.8623*0.86235*0.8614
01/27/2006 01:40:00*0.8623*0.862*0.86255*0.8615
01/27/2006 01:45:00*0.8617*0.8617*0.862*0.8613
01/27/2006 01:50:00*0.8619*0.862*0.86245*0.8617
01/27/2006 01:55:00*0.8621*0.8617*0.86255*0.86155
01/27/2006 02:00:00*0.8618*0.8619*0.862*0.86085
01/27/2006 02:05:00*0.8618*0.8617*0.8623*0.86155
01/27/2006 02:10:00*0.8616*0.86125*0.862*0.86085
01/27/2006 02:15:00*0.861*0.8616*0.8618*0.8609
01/27/2006 02:20:00*0.8617*0.86225*0.86235*0.8612
01/27/2006 02:25:00*0.8622*0.86185*0.8623*0.8618
01/27/2006 02:30:00*0.8618*0.86205*0.86245*0.8618
01/27/2006 02:35:00*0.8619*0.862*0.86235*0.8614
01/27/2006 02:40:00*0.86195*0.8606*0.86205*0.8605
01/27/2006 02:45:00*0.8607*0.8612*0.862*0.8606
01/27/2006 02:50:00*0.8614*0.8612*0.86145*0.86085
01/27/2006 02:55:00*0.86135*0.8615*0.86175*0.861
01/27/2006 03:00:00*0.8616*0.86155*0.86185*0.86105
01/27/2006 03:05:00*0.8614*0.86195*0.86205*0.8614
01/27/2006 03:10:00*0.86185*0.86305*0.86305*0.8616
01/27/2006 03:15:00*0.86295*0.8629*0.86315*0.8624
01/27/2006 03:20:00*0.8632*0.86375*0.86385*0.8628
01/27/2006 03:25:00*0.8636*0.86375*0.8639*0.8634
01/27/2006 03:30:00*0.8637*0.8644*0.8646*0.8633
01/27/2006 03:35:00*0.8644*0.8646*0.86485*0.8638
01/27/2006 03:40:00*0.8645*0.8643*0.8648*0.86425
01/27/2006 03:45:00*0.8642*0.8649*0.86505*0.8641
01/27/2006 03:50:00*0.8648*0.8651*0.86525*0.8647
01/27/2006 03:55:00*0.86505*0.86505*0.8656*0.8647
01/27/2006 04:00:00*0.8651*0.86525*0.8658*0.8649
01/27/2006 04:05:00*0.8653*0.8654*0.86575*0.8651
01/27/2006 04:10:00*0.8653*0.866*0.8662*0.8653
01/27/2006 04:15:00*0.86595*0.86635*0.8664*0.8657
01/27/2006 04:20:00*0.8663*0.8664*0.8666*0.866
01/27/2006 04:25:00*0.8665*0.8665*0.86705*0.8661
01/27/2006 04:30:00*0.8664*0.8676*0.86925*0.8662
01/27/2006 04:35:00*0.8677*0.86765*0.8685*0.86735
01/27/2006 04:40:00*0.8676*0.8681*0.8681*0.86725
01/27/2006 04:45:00*0.8681*0.868*0.86835*0.8678
01/27/2006 04:50:00*0.8682*0.8683*0.8685*0.8679
01/27/2006 04:55:00*0.8684*0.86905*0.8696*0.8682
01/27/2006 05:00:00*0.86925*0.86925*0.8696*0.86865
01/27/2006 05:05:00*0.86945*0.8693*0.86975*0.86895
01/27/2006 05:10:00*0.86935*0.86975*0.87065*0.8693
01/27/2006 05:15:00*0.8697*0.86935*0.87015*0.86905
01/27/2006 05:20:00*0.8697*0.86915*0.8697*0.8689
01/27/2006 05:25:00*0.8692*0.86915*0.8701*0.8688
01/27/2006 05:30:00*0.8693*0.86915*0.8693*0.86885
01/27/2006 05:35:00*0.8691*0.8709*0.8709*0.8691
01/27/2006 05:40:00*0.8708*0.87165*0.8721*0.87075
01/27/2006 05:45:00*0.8717*0.8721*0.8722*0.8715
01/27/2006 05:50:00*0.87215*0.87305*0.8739*0.872
01/27/2006 05:55:00*0.873*0.8727*0.8734*0.87235
01/27/2006 06:00:00*0.8725*0.87205*0.873*0.8717
01/27/2006 06:05:00*0.8722*0.87185*0.87295*0.87165
01/27/2006 06:10:00*0.8719*0.8721*0.8726*0.8709
01/27/2006 06:15:00*0.87195*0.871*0.8722*0.87045
01/27/2006 06:20:00*0.8712*0.8713*0.87155*0.87055
01/27/2006 06:25:00*0.8714*0.8713*0.87185*0.8709
01/27/2006 06:30:00*0.87145*0.8714*0.87195*0.8709
01/27/2006 06:35:00*0.8714*0.8721*0.8725*0.8711
01/27/2006 06:40:00*0.872*0.872*0.87245*0.8717
01/27/2006 06:45:00*0.8723*0.87195*0.87255*0.87185
01/27/2006 06:50:00*0.872*0.872*0.87235*0.8717
01/27/2006 06:55:00*0.87205*0.8715*0.87205*0.87105
01/27/2006 07:00:00*0.87145*0.8718*0.8722*0.8714
01/27/2006 07:05:00*0.8719*0.87135*0.8719*0.8712
01/27/2006 07:10:00*0.8714*0.8715*0.8719*0.8711
01/27/2006 07:15:00*0.8716*0.8711*0.8716*0.87085
01/27/2006 07:20:00*0.8711*0.8714*0.87165*0.8709
01/27/2006 07:25:00*0.8713*0.8708*0.87155*0.8705
01/27/2006 07:30:00*0.87065*0.8704*0.8709*0.8702
01/27/2006 07:35:00*0.8706*0.8699*0.87065*0.8698
01/27/2006 07:40:00*0.87*0.8699*0.87015*0.86965
01/27/2006 07:45:00*0.86975*0.8696*0.87*0.8692
01/27/2006 07:50:00*0.8695*0.8695*0.86985*0.8693
01/27/2006 07:55:00*0.8696*0.8695*0.8696*0.8688
01/27/2006 08:00:00*0.8696*0.8697*0.8699*0.8693
01/27/2006 08:05:00*0.8696*0.8697*0.86985*0.8695
01/27/2006 08:10:00*0.86985*0.8696*0.8699*0.86955
01/27/2006 08:15:00*0.8697*0.87065*0.87095*0.8696
01/27/2006 08:20:00*0.8704*0.8708*0.87105*0.87015
01/27/2006 08:25:00*0.8709*0.8714*0.8717*0.8707
01/27/2006 08:30:00*0.87135*0.87135*0.87185*0.87065
01/27/2006 08:35:00*0.8713*0.8698*0.87145*0.8692
01/27/2006 08:40:00*0.8697*0.86945*0.87025*0.869
01/27/2006 08:45:00*0.8695*0.8693*0.86955*0.8681
01/27/2006 08:50:00*0.86945*0.8699*0.87005*0.86855
01/27/2006 08:55:00*0.86975*0.8687*0.86995*0.8687
01/27/2006 09:00:00*0.8688*0.8687*0.8692*0.868
01/27/2006 09:05:00*0.86885*0.86865*0.8694*0.8685
01/27/2006 09:10:00*0.8688*0.86965*0.8699*0.86865
01/27/2006 09:15:00*0.8696*0.8699*0.87015*0.8694
01/27/2006 09:20:00*0.8702*0.87035*0.87065*0.8696
01/27/2006 09:25:00*0.8705*0.8709*0.8713*0.87015
01/27/2006 09:30:00*0.87095*0.8718*0.87225*0.8707
01/27/2006 09:35:00*0.8719*0.8718*0.87195*0.87125
01/27/2006 09:40:00*0.8719*0.87095*0.872*0.8705
01/27/2006 09:45:00*0.87085*0.8712*0.8712*0.8706
01/27/2006 09:50:00*0.871*0.87135*0.8714*0.8707
01/27/2006 09:55:00*0.8714*0.8709*0.8715*0.8707
01/27/2006 10:00:00*0.8708*0.8714*0.87175*0.87045
01/27/2006 10:05:00*0.87145*0.87205*0.87235*0.87135
01/27/2006 10:10:00*0.87215*0.8716*0.8727*0.8714
01/27/2006 10:15:00*0.87165*0.87185*0.8722*0.8714
01/27/2006 10:20:00*0.8718*0.8718*0.87215*0.87135
01/27/2006 10:25:00*0.8717*0.8718*0.8727*0.8716
01/27/2006 10:30:00*0.87175*0.8722*0.87275*0.8717
01/27/2006 10:35:00*0.8721*0.87245*0.8728*0.872
01/27/2006 10:40:00*0.8726*0.8726*0.87295*0.87205
01/27/2006 10:45:00*0.87255*0.872*0.8727*0.87185
01/27/2006 10:50:00*0.87205*0.87355*0.87465*0.872
01/27/2006 10:55:00*0.87365*0.8737*0.8742*0.87275
01/27/2006 11:00:00*0.8738*0.87355*0.8739*0.87315
01/27/2006 11:05:00*0.8737*0.8734*0.8742*0.87335
01/27/2006 11:10:00*0.8735*0.8736*0.8741*0.8731
01/27/2006 11:15:00*0.87375*0.87455*0.87465*0.8736
01/27/2006 11:20:00*0.87465*0.87515*0.87575*0.87375
01/27/2006 11:25:00*0.8751*0.87425*0.87525*0.87355
01/27/2006 11:30:00*0.8742*0.8746*0.8749*0.8741
01/27/2006 11:35:00*0.8746*0.87445*0.875*0.8741
01/27/2006 11:40:00*0.8747*0.8745*0.87475*0.8738
01/27/2006 11:45:00*0.8744*0.8743*0.87455*0.87375
01/27/2006 11:50:00*0.8744*0.8742*0.87485*0.874
01/27/2006 11:55:00*0.87425*0.8736*0.87425*0.8733
01/27/2006 12:00:00*0.87375*0.87425*0.87455*0.87355
01/27/2006 12:05:00*0.8741*0.87435*0.87435*0.8739
01/27/2006 12:10:00*0.8743*0.8735*0.87445*0.8735
01/27/2006 12:15:00*0.8734*0.8739*0.8741*0.87325
01/27/2006 12:20:00*0.8739*0.8739*0.874*0.8736
01/27/2006 12:25:00*0.87385*0.8743*0.8745*0.8738
01/27/2006 12:30:00*0.8742*0.8744*0.87475*0.87395
01/27/2006 12:35:00*0.8741*0.87425*0.87465*0.8738
01/27/2006 12:40:00*0.8742*0.8743*0.8746*0.87405
01/27/2006 12:45:00*0.8744*0.8738*0.8747*0.8738
01/27/2006 12:50:00*0.8739*0.8738*0.8744*0.87355
01/27/2006 12:55:00*0.8738*0.8734*0.8742*0.8732
01/27/2006 13:00:00*0.8735*0.8735*0.8738*0.87325
01/27/2006 13:05:00*0.8735*0.87345*0.8738*0.8733
01/27/2006 13:10:00*0.87345*0.87365*0.87375*0.8734
01/27/2006 13:15:00*0.8738*0.8746*0.8746*0.87365
01/27/2006 13:20:00*0.8746*0.8748*0.8752*0.8742
01/27/2006 13:25:00*0.8749*0.8746*0.87515*0.8743
01/27/2006 13:30:00*0.8745*0.87485*0.875*0.8742
01/27/2006 13:35:00*0.8749*0.8743*0.87545*0.8743
01/27/2006 13:40:00*0.8742*0.87415*0.87505*0.8739
01/27/2006 13:45:00*0.8742*0.87455*0.87505*0.874
01/27/2006 13:50:00*0.8744*0.87495*0.87495*0.87435
01/27/2006 13:55:00*0.8749*0.875*0.87505*0.8744
01/27/2006 14:00:00*0.8747*0.8745*0.875*0.8743
01/27/2006 14:05:00*0.8746*0.87465*0.87485*0.8743
01/27/2006 14:10:00*0.8746*0.8744*0.8747*0.8742
01/27/2006 14:15:00*0.8743*0.87405*0.87445*0.874
01/27/2006 14:20:00*0.874*0.8746*0.8751*0.874
01/27/2006 14:25:00*0.8746*0.87455*0.8747*0.8743
01/27/2006 14:30:00*0.8747*0.87455*0.8749*0.8741
01/27/2006 14:35:00*0.8743*0.8742*0.87465*0.8741
01/27/2006 14:40:00*0.87415*0.8746*0.87485*0.874
01/27/2006 14:45:00*0.8747*0.8749*0.8751*0.8745
01/27/2006 14:50:00*0.8748*0.8748*0.87505*0.8748
01/27/2006 14:55:00*0.8748*0.8745*0.875*0.8744
01/27/2006 15:00:00*0.87455*0.8744*0.87475*0.8742
01/27/2006 15:05:00*0.8745*0.8739*0.8746*0.87385
01/27/2006 15:10:00*0.87375*0.87345*0.874*0.87325
01/27/2006 15:15:00*0.87345*0.8736*0.87405*0.87345
01/27/2006 15:20:00*0.8736*0.8736*0.87405*0.8735
01/27/2006 15:25:00*0.8737*0.8736*0.87395*0.8732
01/27/2006 15:30:00*0.8735*0.87375*0.87375*0.8733
01/27/2006 15:35:00*0.8735*0.8737*0.87385*0.8734
01/27/2006 15:40:00*0.8737*0.87405*0.87415*0.8736
01/27/2006 15:45:00*0.8741*0.87435*0.87435*0.874
01/27/2006 15:50:00*0.8743*0.87445*0.87465*0.8742
01/27/2006 15:55:00*0.87445*0.87475*0.87475*0.8743
01/27/2006 16:00:00*0.87465*0.8747*0.87495*0.8745
01/27/2006 16:05:00*0.8746*0.875*0.87525*0.8746
01/27/2006 16:10:00*0.8751*0.87515*0.87565*0.8748
01/27/2006 16:15:00*0.87525*0.87455*0.87545*0.8742
01/27/2006 16:20:00*0.8745*0.8753*0.8753*0.8745
01/27/2006 16:25:00*0.87495*0.87565*0.87585*0.8748
01/27/2006 16:30:00*0.87565*0.8757*0.87595*0.8753
01/27/2006 16:35:00*0.8756*0.8757*0.87585*0.8755
01/27/2006 16:40:00*0.87565*0.87795*0.87795*0.87485
01/27/2006 16:45:00*0.87575*0.8752*0.87795*0.87455
01/27/2006 16:50:00*0.8753*0.87575*0.87805*0.8752
01/27/2006 16:55:00*0.87575*0.87455*0.8772*0.87455
01/27/2006 17:00:00*0.87455*0.87515*0.87755*0.87455
