01/25/2006 17:05:00*0.87*0.86855*0.87*0.86785
01/25/2006 17:10:00*0.86875*0.86865*0.8692*0.86845
01/25/2006 17:15:00*0.86855*0.86845*0.869*0.86845
01/25/2006 17:20:00*0.8687*0.86885*0.869*0.86835
01/25/2006 17:25:00*0.86885*0.86885*0.8691*0.86865
01/25/2006 17:30:00*0.8688*0.86895*0.8694*0.86875
01/25/2006 17:35:00*0.869*0.86895*0.8692*0.86885
01/25/2006 17:40:00*0.86895*0.8687*0.8691*0.86855
01/25/2006 17:45:00*0.8687*0.8691*0.8691*0.86845
01/25/2006 17:50:00*0.869*0.86895*0.8692*0.86875
01/25/2006 17:55:00*0.8691*0.8688*0.8691*0.8688
01/25/2006 18:00:00*0.869*0.8687*0.8691*0.86845
01/25/2006 18:05:00*0.8688*0.86845*0.8689*0.86845
01/25/2006 18:10:00*0.8686*0.86765*0.8687*0.86765
01/25/2006 18:15:00*0.8682*0.86825*0.8687*0.86765
01/25/2006 18:20:00*0.8683*0.86825*0.8684*0.868
01/25/2006 18:25:00*0.86825*0.86835*0.8687*0.86815
01/25/2006 18:30:00*0.86845*0.86855*0.8689*0.86835
01/25/2006 18:35:00*0.8689*0.86835*0.8689*0.86835
01/25/2006 18:40:00*0.86835*0.8686*0.8687*0.86835
01/25/2006 18:45:00*0.8685*0.86825*0.8686*0.8678
01/25/2006 18:50:00*0.8684*0.86825*0.8685*0.86795
01/25/2006 18:55:00*0.8683*0.86865*0.8691*0.86815
01/25/2006 19:00:00*0.86865*0.86865*0.8689*0.86825
01/25/2006 19:05:00*0.8688*0.8686*0.8689*0.8684
01/25/2006 19:10:00*0.8687*0.86785*0.8687*0.86785
01/25/2006 19:15:00*0.86785*0.86805*0.8682*0.86785
01/25/2006 19:20:00*0.868*0.86785*0.86805*0.86765
01/25/2006 19:25:00*0.86785*0.868*0.868*0.8675
01/25/2006 19:30:00*0.86765*0.8673*0.868*0.8671
01/25/2006 19:35:00*0.8676*0.8673*0.8678*0.8672
01/25/2006 19:40:00*0.8674*0.8674*0.86775*0.8673
01/25/2006 19:45:00*0.86745*0.86765*0.86775*0.8673
01/25/2006 19:50:00*0.8676*0.86765*0.86775*0.8675
01/25/2006 19:55:00*0.8677*0.8677*0.86785*0.8675
01/25/2006 20:00:00*0.8675*0.86755*0.8679*0.8675
01/25/2006 20:05:00*0.8675*0.8675*0.8678*0.8674
01/25/2006 20:10:00*0.86765*0.8676*0.86785*0.86715
01/25/2006 20:15:00*0.8675*0.8676*0.8677*0.8674
01/25/2006 20:20:00*0.8677*0.8676*0.86785*0.8674
01/25/2006 20:25:00*0.86775*0.8675*0.86775*0.8674
01/25/2006 20:30:00*0.8676*0.86795*0.86795*0.86735
01/25/2006 20:35:00*0.8679*0.8678*0.86795*0.8675
01/25/2006 20:40:00*0.86795*0.8685*0.86915*0.8678
01/25/2006 20:45:00*0.86875*0.86905*0.86945*0.8684
01/25/2006 20:50:00*0.86885*0.8687*0.86905*0.8685
01/25/2006 20:55:00*0.8687*0.86845*0.8687*0.8684
01/25/2006 21:00:00*0.8684*0.8686*0.86865*0.8678
01/25/2006 21:05:00*0.8687*0.8693*0.86945*0.8685
01/25/2006 21:10:00*0.86955*0.8691*0.86975*0.8689
01/25/2006 21:15:00*0.8693*0.86925*0.8694*0.8691
01/25/2006 21:20:00*0.8691*0.869*0.86925*0.86875
01/25/2006 21:25:00*0.8689*0.869*0.8692*0.8689
01/25/2006 21:30:00*0.869*0.86905*0.86925*0.8688
01/25/2006 21:35:00*0.869*0.8687*0.86915*0.8686
01/25/2006 21:40:00*0.86875*0.8692*0.8692*0.8686
01/25/2006 21:45:00*0.8687*0.8688*0.8692*0.8685
01/25/2006 21:50:00*0.8689*0.8689*0.86925*0.8687
01/25/2006 21:55:00*0.86895*0.86895*0.869*0.8687
01/25/2006 22:00:00*0.8689*0.869*0.8692*0.86855
01/25/2006 22:05:00*0.8689*0.8689*0.86915*0.86885
01/25/2006 22:10:00*0.8689*0.869*0.8692*0.8689
01/25/2006 22:15:00*0.869*0.8689*0.8692*0.8687
01/25/2006 22:20:00*0.869*0.8689*0.8691*0.8687
01/25/2006 22:25:00*0.8689*0.8691*0.8696*0.8689
01/25/2006 22:30:00*0.8691*0.8692*0.86935*0.8691
01/25/2006 22:35:00*0.8693*0.8688*0.8693*0.8688
01/25/2006 22:40:00*0.8689*0.869*0.86915*0.8688
01/25/2006 22:45:00*0.869*0.8693*0.86935*0.86895
01/25/2006 22:50:00*0.8692*0.8695*0.86955*0.8692
01/25/2006 22:55:00*0.8694*0.8694*0.86975*0.8694
01/25/2006 23:00:00*0.8694*0.8696*0.86975*0.8694
01/25/2006 23:05:00*0.8698*0.8698*0.87*0.8695
01/25/2006 23:10:00*0.8697*0.87*0.8701*0.8696
01/25/2006 23:15:00*0.8699*0.8697*0.87005*0.8695
01/25/2006 23:20:00*0.8698*0.8697*0.87005*0.8697
01/25/2006 23:25:00*0.8697*0.86945*0.87*0.8693
01/25/2006 23:30:00*0.8694*0.8695*0.86965*0.8691
01/25/2006 23:35:00*0.8698*0.8698*0.8699*0.8692
01/25/2006 23:40:00*0.8698*0.8698*0.86985*0.8694
01/25/2006 23:45:00*0.8698*0.8697*0.8699*0.8696
01/25/2006 23:50:00*0.8698*0.87*0.87005*0.8695
01/25/2006 23:55:00*0.87*0.8695*0.8701*0.8692
01/26/2006 00:00:00*0.8696*0.86975*0.86975*0.8693
01/26/2006 00:05:00*0.8693*0.8697*0.86995*0.8693
01/26/2006 00:10:00*0.86995*0.8697*0.86995*0.8695
01/26/2006 00:15:00*0.8696*0.8697*0.87*0.8695
01/26/2006 00:20:00*0.8698*0.8698*0.87015*0.8697
01/26/2006 00:25:00*0.86985*0.8697*0.86995*0.86965
01/26/2006 00:30:00*0.8696*0.86975*0.87*0.8696
01/26/2006 00:35:00*0.8698*0.86995*0.87005*0.86965
01/26/2006 00:40:00*0.86995*0.8698*0.87005*0.8697
01/26/2006 00:45:00*0.8698*0.8698*0.8701*0.8697
01/26/2006 00:50:00*0.8698*0.8697*0.86995*0.8697
01/26/2006 00:55:00*0.8699*0.8702*0.87035*0.8697
01/26/2006 01:00:00*0.87015*0.8703*0.8706*0.8701
01/26/2006 01:05:00*0.8706*0.8707*0.87105*0.8703
01/26/2006 01:10:00*0.8707*0.87085*0.87085*0.8705
01/26/2006 01:15:00*0.8708*0.8706*0.8711*0.8706
01/26/2006 01:20:00*0.8707*0.8705*0.871*0.8703
01/26/2006 01:25:00*0.8704*0.87045*0.8707*0.8703
01/26/2006 01:30:00*0.8704*0.87035*0.8707*0.8702
01/26/2006 01:35:00*0.8704*0.8703*0.87055*0.8702
01/26/2006 01:40:00*0.87045*0.8705*0.87075*0.8703
01/26/2006 01:45:00*0.8704*0.8704*0.87065*0.8702
01/26/2006 01:50:00*0.8704*0.8706*0.8707*0.8703
01/26/2006 01:55:00*0.8707*0.8703*0.87095*0.8703
01/26/2006 02:00:00*0.8702*0.87045*0.8706*0.8699
01/26/2006 02:05:00*0.8701*0.8705*0.87085*0.8701
01/26/2006 02:10:00*0.87055*0.8703*0.8706*0.8701
01/26/2006 02:15:00*0.8704*0.8701*0.8705*0.8698
01/26/2006 02:20:00*0.87*0.8703*0.87045*0.87
01/26/2006 02:25:00*0.8702*0.8699*0.8704*0.86975
01/26/2006 02:30:00*0.87005*0.86985*0.87025*0.86945
01/26/2006 02:35:00*0.8698*0.86905*0.8699*0.869
01/26/2006 02:40:00*0.86915*0.86925*0.8698*0.869
01/26/2006 02:45:00*0.869*0.8695*0.86955*0.86885
01/26/2006 02:50:00*0.8697*0.8693*0.8697*0.8693
01/26/2006 02:55:00*0.86935*0.8689*0.8694*0.8685
01/26/2006 03:00:00*0.86895*0.86925*0.8696*0.86875
01/26/2006 03:05:00*0.8692*0.8698*0.87*0.86885
01/26/2006 03:10:00*0.8697*0.86985*0.87005*0.86935
01/26/2006 03:15:00*0.86995*0.8699*0.87005*0.8696
01/26/2006 03:20:00*0.8702*0.8703*0.8704*0.8698
01/26/2006 03:25:00*0.87025*0.87*0.8705*0.86975
01/26/2006 03:30:00*0.8701*0.87*0.8704*0.8699
01/26/2006 03:35:00*0.8703*0.8698*0.8703*0.8696
01/26/2006 03:40:00*0.86975*0.8703*0.87035*0.86965
01/26/2006 03:45:00*0.8702*0.8702*0.8705*0.8699
01/26/2006 03:50:00*0.8703*0.8695*0.8703*0.8695
01/26/2006 03:55:00*0.8696*0.86975*0.8699*0.8694
01/26/2006 04:00:00*0.8698*0.87*0.87015*0.86955
01/26/2006 04:05:00*0.8697*0.8699*0.8703*0.8697
01/26/2006 04:10:00*0.86985*0.87*0.87025*0.86945
01/26/2006 04:15:00*0.8699*0.87*0.87025*0.86965
01/26/2006 04:20:00*0.8702*0.87*0.8702*0.8697
01/26/2006 04:25:00*0.86995*0.8701*0.8704*0.8699
01/26/2006 04:30:00*0.8702*0.8702*0.87035*0.86995
01/26/2006 04:35:00*0.8703*0.8703*0.87045*0.8701
01/26/2006 04:40:00*0.8702*0.8702*0.8707*0.86995
01/26/2006 04:45:00*0.8701*0.87015*0.8703*0.8698
01/26/2006 04:50:00*0.8703*0.87025*0.8704*0.86985
01/26/2006 04:55:00*0.8702*0.87055*0.8706*0.8701
01/26/2006 05:00:00*0.8704*0.871*0.8711*0.8703
01/26/2006 05:05:00*0.87105*0.8708*0.8714*0.8705
01/26/2006 05:10:00*0.8707*0.8707*0.8709*0.8704
01/26/2006 05:15:00*0.8706*0.8705*0.8708*0.8703
01/26/2006 05:20:00*0.8706*0.8709*0.8709*0.8703
01/26/2006 05:25:00*0.87115*0.8712*0.8714*0.8708
01/26/2006 05:30:00*0.8711*0.8711*0.87145*0.8708
01/26/2006 05:35:00*0.8711*0.871*0.8712*0.87055
01/26/2006 05:40:00*0.87115*0.87135*0.87135*0.8706
01/26/2006 05:45:00*0.8714*0.87105*0.8716*0.8708
01/26/2006 05:50:00*0.8714*0.8713*0.87145*0.87085
01/26/2006 05:55:00*0.8714*0.8712*0.8715*0.87095
01/26/2006 06:00:00*0.8709*0.8708*0.8714*0.8706
01/26/2006 06:05:00*0.8709*0.86995*0.8709*0.86995
01/26/2006 06:10:00*0.87*0.8704*0.87105*0.86985
01/26/2006 06:15:00*0.8705*0.87045*0.8708*0.87035
01/26/2006 06:20:00*0.8708*0.871*0.8712*0.8704
01/26/2006 06:25:00*0.8708*0.87095*0.8711*0.8707
01/26/2006 06:30:00*0.8711*0.87115*0.87115*0.8708
01/26/2006 06:35:00*0.8711*0.8711*0.87155*0.87085
01/26/2006 06:40:00*0.8712*0.8713*0.8714*0.8709
01/26/2006 06:45:00*0.87145*0.87155*0.8718*0.8711
01/26/2006 06:50:00*0.8717*0.87125*0.872*0.87125
01/26/2006 06:55:00*0.8712*0.8712*0.8719*0.871
01/26/2006 07:00:00*0.8713*0.8714*0.87145*0.87075
01/26/2006 07:05:00*0.8715*0.8713*0.8716*0.871
01/26/2006 07:10:00*0.87115*0.871*0.87135*0.8706
01/26/2006 07:15:00*0.87095*0.8709*0.8712*0.8708
01/26/2006 07:20:00*0.8708*0.8712*0.8715*0.8708
01/26/2006 07:25:00*0.8711*0.87115*0.8713*0.8708
01/26/2006 07:30:00*0.87105*0.8712*0.8713*0.8708
01/26/2006 07:35:00*0.8713*0.8715*0.87155*0.8709
01/26/2006 07:40:00*0.8714*0.8717*0.8717*0.87125
01/26/2006 07:45:00*0.87165*0.8714*0.8718*0.87125
01/26/2006 07:50:00*0.8716*0.8717*0.872*0.87125
01/26/2006 07:55:00*0.87165*0.8716*0.8718*0.87115
01/26/2006 08:00:00*0.87145*0.8715*0.8718*0.87105
01/26/2006 08:05:00*0.8714*0.8715*0.8718*0.8713
01/26/2006 08:10:00*0.87145*0.87195*0.87195*0.8713
01/26/2006 08:15:00*0.872*0.8714*0.87225*0.8711
01/26/2006 08:20:00*0.8713*0.8715*0.87165*0.8712
01/26/2006 08:25:00*0.8716*0.87145*0.8717*0.8712
01/26/2006 08:30:00*0.8714*0.8712*0.87155*0.871
01/26/2006 08:35:00*0.8716*0.8713*0.8719*0.871
01/26/2006 08:40:00*0.8712*0.8713*0.87175*0.87095
01/26/2006 08:45:00*0.87145*0.871*0.8717*0.8706
01/26/2006 08:50:00*0.8708*0.87095*0.8715*0.8705
01/26/2006 08:55:00*0.8709*0.8709*0.87125*0.8707
01/26/2006 09:00:00*0.871*0.8711*0.8715*0.8709
01/26/2006 09:05:00*0.8713*0.87105*0.8716*0.8707
01/26/2006 09:10:00*0.8709*0.8707*0.87105*0.8705
01/26/2006 09:15:00*0.8708*0.87045*0.8709*0.87035
01/26/2006 09:20:00*0.8706*0.8708*0.8709*0.8703
01/26/2006 09:25:00*0.87095*0.87105*0.8713*0.8707
01/26/2006 09:30:00*0.871*0.8708*0.87145*0.87075
01/26/2006 09:35:00*0.8709*0.8699*0.87105*0.8696
01/26/2006 09:40:00*0.87*0.86795*0.87*0.8676
01/26/2006 09:45:00*0.8679*0.8685*0.86875*0.8678
01/26/2006 09:50:00*0.8686*0.8682*0.8686*0.8679
01/26/2006 09:55:00*0.8682*0.8681*0.86845*0.8679
01/26/2006 10:00:00*0.868*0.8678*0.86825*0.8674
01/26/2006 10:05:00*0.8679*0.8667*0.86835*0.8667
01/26/2006 10:10:00*0.8668*0.86775*0.86805*0.8667
01/26/2006 10:15:00*0.8676*0.8677*0.8681*0.8674
01/26/2006 10:20:00*0.8678*0.8679*0.86825*0.8676
01/26/2006 10:25:00*0.8677*0.8679*0.86815*0.8676
01/26/2006 10:30:00*0.868*0.8668*0.8683*0.8668
01/26/2006 10:35:00*0.8669*0.86685*0.86765*0.8666
01/26/2006 10:40:00*0.86705*0.86595*0.86715*0.8658
01/26/2006 10:45:00*0.8659*0.8667*0.8669*0.8652
01/26/2006 10:50:00*0.86675*0.8672*0.86775*0.8664
01/26/2006 10:55:00*0.8673*0.8676*0.8677*0.867
01/26/2006 11:00:00*0.8675*0.8672*0.86775*0.867
01/26/2006 11:05:00*0.86725*0.8668*0.86735*0.8665
01/26/2006 11:10:00*0.867*0.86695*0.86735*0.8664
01/26/2006 11:15:00*0.8668*0.86695*0.8677*0.86665
01/26/2006 11:20:00*0.8669*0.8667*0.8671*0.86645
01/26/2006 11:25:00*0.8666*0.8668*0.8669*0.8661
01/26/2006 11:30:00*0.86665*0.86695*0.86725*0.86655
01/26/2006 11:35:00*0.86695*0.86725*0.86785*0.86675
01/26/2006 11:40:00*0.8672*0.8672*0.86765*0.8671
01/26/2006 11:45:00*0.8673*0.8682*0.86865*0.8672
01/26/2006 11:50:00*0.86825*0.8686*0.8689*0.86795
01/26/2006 11:55:00*0.86855*0.8686*0.8692*0.8681
01/26/2006 12:00:00*0.86855*0.8685*0.86945*0.86755
01/26/2006 12:05:00*0.86855*0.8683*0.869*0.8681
01/26/2006 12:10:00*0.8684*0.8686*0.8689*0.86805
01/26/2006 12:15:00*0.8687*0.8679*0.8687*0.86755
01/26/2006 12:20:00*0.8678*0.8682*0.8683*0.8678
01/26/2006 12:25:00*0.8682*0.8683*0.8685*0.868
01/26/2006 12:30:00*0.86825*0.86845*0.8687*0.86825
01/26/2006 12:35:00*0.8683*0.8683*0.8687*0.8682
01/26/2006 12:40:00*0.8684*0.86825*0.86845*0.86815
01/26/2006 12:45:00*0.86815*0.8678*0.86825*0.8676
01/26/2006 12:50:00*0.8678*0.8685*0.8685*0.8678
01/26/2006 12:55:00*0.8687*0.86855*0.8689*0.8684
01/26/2006 13:00:00*0.86845*0.86885*0.86885*0.86845
01/26/2006 13:05:00*0.8688*0.8686*0.86975*0.8685
01/26/2006 13:10:00*0.8687*0.8695*0.86985*0.8684
01/26/2006 13:15:00*0.8697*0.87015*0.87025*0.8695
01/26/2006 13:20:00*0.8701*0.8698*0.8704*0.8697
01/26/2006 13:25:00*0.8697*0.8695*0.86995*0.8694
01/26/2006 13:30:00*0.8696*0.8695*0.87025*0.8694
01/26/2006 13:35:00*0.8694*0.86935*0.86985*0.8692
01/26/2006 13:40:00*0.86955*0.8694*0.86975*0.869
01/26/2006 13:45:00*0.8695*0.8689*0.8695*0.8688
01/26/2006 13:50:00*0.869*0.86925*0.86955*0.8687
01/26/2006 13:55:00*0.8696*0.8692*0.8696*0.869
01/26/2006 14:00:00*0.8693*0.86915*0.8694*0.8687
01/26/2006 14:05:00*0.8691*0.869*0.86925*0.8686
01/26/2006 14:10:00*0.8691*0.86925*0.86985*0.8687
01/26/2006 14:15:00*0.8691*0.8693*0.86955*0.869
01/26/2006 14:20:00*0.8696*0.8692*0.86965*0.8691
01/26/2006 14:25:00*0.8695*0.8691*0.8698*0.8689
01/26/2006 14:30:00*0.8691*0.8686*0.86925*0.8686
01/26/2006 14:35:00*0.8686*0.868*0.86875*0.868
01/26/2006 14:40:00*0.86805*0.868*0.8683*0.8677
01/26/2006 14:45:00*0.86795*0.86805*0.86815*0.8678
01/26/2006 14:50:00*0.86795*0.86825*0.8685*0.8679
01/26/2006 14:55:00*0.8682*0.8677*0.8683*0.8677
01/26/2006 15:00:00*0.8677*0.8678*0.86795*0.8675
01/26/2006 15:05:00*0.8678*0.86825*0.86895*0.8678
01/26/2006 15:10:00*0.86835*0.8676*0.86855*0.8676
01/26/2006 15:15:00*0.8677*0.8681*0.86815*0.8676
01/26/2006 15:20:00*0.868*0.86845*0.86845*0.8677
01/26/2006 15:25:00*0.86835*0.86885*0.86905*0.8679
01/26/2006 15:30:00*0.8688*0.86885*0.86965*0.8685
01/26/2006 15:35:00*0.8691*0.86915*0.86915*0.8684
01/26/2006 15:40:00*0.8691*0.86845*0.8693*0.8681
01/26/2006 15:45:00*0.8682*0.8685*0.86905*0.868
01/26/2006 15:50:00*0.8687*0.8681*0.8687*0.868
01/26/2006 15:55:00*0.868*0.86775*0.8681*0.8676
01/26/2006 16:00:00*0.8677*0.8677*0.86785*0.8675
01/26/2006 16:05:00*0.8676*0.8678*0.868*0.8675
01/26/2006 16:10:00*0.86775*0.8677*0.86795*0.8677
01/26/2006 16:15:00*0.8679*0.86795*0.86815*0.8677
01/26/2006 16:20:00*0.8681*0.8679*0.86815*0.8678
01/26/2006 16:25:00*0.86805*0.8679*0.86815*0.8679
01/26/2006 16:30:00*0.868*0.8679*0.8682*0.8676
01/26/2006 16:35:00*0.86815*0.86835*0.86835*0.8678
01/26/2006 16:40:00*0.8682*0.86795*0.86835*0.8677
01/26/2006 16:45:00*0.86805*0.8682*0.86835*0.8676
01/26/2006 16:50:00*0.8688*0.868*0.8688*0.868
01/26/2006 16:55:00*0.8681*0.86835*0.86975*0.868
01/26/2006 17:00:00*0.8682*0.8683*0.86945*0.8682
