01/22/2006 17:05:00*0.8672*0.8671*0.8672*0.86705
01/22/2006 17:10:00*0.8671*0.867*0.8673*0.86685
01/22/2006 17:15:00*0.86695*0.86675*0.8672*0.86615
01/22/2006 17:20:00*0.8668*0.86745*0.86835*0.86645
01/22/2006 17:25:00*0.86755*0.86685*0.8683*0.86675
01/22/2006 17:30:00*0.86745*0.8677*0.8679*0.86685
01/22/2006 17:35:00*0.8678*0.86765*0.8678*0.86745
01/22/2006 17:40:00*0.8677*0.86775*0.8681*0.86755
01/22/2006 17:45:00*0.8678*0.86825*0.8683*0.86765
01/22/2006 17:50:00*0.8681*0.86755*0.86825*0.86745
01/22/2006 17:55:00*0.86755*0.8679*0.8681*0.86745
01/22/2006 18:00:00*0.8678*0.86805*0.8682*0.8678
01/22/2006 18:05:00*0.868*0.86805*0.86825*0.86775
01/22/2006 18:10:00*0.86805*0.8682*0.8683*0.86805
01/22/2006 18:15:00*0.8682*0.8678*0.8682*0.86755
01/22/2006 18:20:00*0.8676*0.868*0.8683*0.86755
01/22/2006 18:25:00*0.868*0.8679*0.868*0.86775
01/22/2006 18:30:00*0.868*0.8678*0.868*0.86755
01/22/2006 18:35:00*0.8677*0.86785*0.86795*0.8674
01/22/2006 18:40:00*0.86745*0.8678*0.8679*0.86735
01/22/2006 18:45:00*0.8679*0.8679*0.8682*0.86755
01/22/2006 18:50:00*0.8677*0.8682*0.8683*0.8677
01/22/2006 18:55:00*0.8682*0.868*0.8684*0.86775
01/22/2006 19:00:00*0.86785*0.86785*0.86835*0.86785
01/22/2006 19:05:00*0.8676*0.86825*0.8685*0.86755
01/22/2006 19:10:00*0.8684*0.8682*0.8684*0.86785
01/22/2006 19:15:00*0.8683*0.8678*0.86845*0.86705
01/22/2006 19:20:00*0.8676*0.8679*0.8684*0.8673
01/22/2006 19:25:00*0.86775*0.8679*0.8682*0.86735
01/22/2006 19:30:00*0.86775*0.86775*0.8679*0.8674
01/22/2006 19:35:00*0.8676*0.8677*0.8681*0.86695
01/22/2006 19:40:00*0.8676*0.866*0.8677*0.866
01/22/2006 19:45:00*0.86585*0.8642*0.8666*0.86395
01/22/2006 19:50:00*0.8643*0.86445*0.86535*0.86405
01/22/2006 19:55:00*0.8647*0.86525*0.86545*0.86425
01/22/2006 20:00:00*0.8654*0.86485*0.8662*0.86475
01/22/2006 20:05:00*0.8649*0.86525*0.866*0.86475
01/22/2006 20:10:00*0.86535*0.8648*0.8654*0.8647
01/22/2006 20:15:00*0.8647*0.86575*0.8659*0.8647
01/22/2006 20:20:00*0.8658*0.86545*0.86605*0.86495
01/22/2006 20:25:00*0.8655*0.86505*0.86595*0.865
01/22/2006 20:30:00*0.865*0.86555*0.86585*0.865
01/22/2006 20:35:00*0.8653*0.86545*0.8656*0.8649
01/22/2006 20:40:00*0.8655*0.86575*0.8659*0.86505
01/22/2006 20:45:00*0.86585*0.86555*0.8659*0.8653
01/22/2006 20:50:00*0.8654*0.86555*0.86615*0.86535
01/22/2006 20:55:00*0.8658*0.86545*0.8659*0.86525
01/22/2006 21:00:00*0.8655*0.86575*0.8662*0.86545
01/22/2006 21:05:00*0.8657*0.866*0.8663*0.8657
01/22/2006 21:10:00*0.8659*0.8663*0.8663*0.8655
01/22/2006 21:15:00*0.8661*0.8659*0.8664*0.86565
01/22/2006 21:20:00*0.8656*0.86585*0.86615*0.8654
01/22/2006 21:25:00*0.86595*0.8661*0.86635*0.86555
01/22/2006 21:30:00*0.866*0.8658*0.8661*0.8654
01/22/2006 21:35:00*0.8656*0.86625*0.8665*0.8656
01/22/2006 21:40:00*0.86635*0.86595*0.8665*0.8657
01/22/2006 21:45:00*0.86605*0.866*0.8663*0.8659
01/22/2006 21:50:00*0.8659*0.8664*0.8665*0.8659
01/22/2006 21:55:00*0.8663*0.86625*0.86645*0.866
01/22/2006 22:00:00*0.8663*0.8664*0.8667*0.86615
01/22/2006 22:05:00*0.8664*0.8667*0.8667*0.8663
01/22/2006 22:10:00*0.8664*0.8663*0.8667*0.866
01/22/2006 22:15:00*0.8664*0.8662*0.8664*0.8659
01/22/2006 22:20:00*0.866*0.8661*0.8664*0.866
01/22/2006 22:25:00*0.8662*0.8659*0.8663*0.8658
01/22/2006 22:30:00*0.86585*0.866*0.8661*0.8656
01/22/2006 22:35:00*0.866*0.8663*0.8663*0.8658
01/22/2006 22:40:00*0.8662*0.8659*0.8664*0.8658
01/22/2006 22:45:00*0.86575*0.8657*0.8661*0.86555
01/22/2006 22:50:00*0.8658*0.86595*0.86615*0.86545
01/22/2006 22:55:00*0.8661*0.86505*0.8661*0.86485
01/22/2006 23:00:00*0.8651*0.865*0.8653*0.86465
01/22/2006 23:05:00*0.8651*0.86575*0.866*0.865
01/22/2006 23:10:00*0.8658*0.8657*0.866*0.8654
01/22/2006 23:15:00*0.86575*0.8662*0.8664*0.8657
01/22/2006 23:20:00*0.8662*0.86615*0.86635*0.8658
01/22/2006 23:25:00*0.86595*0.8659*0.8665*0.86575
01/22/2006 23:30:00*0.86605*0.86605*0.8663*0.8659
01/22/2006 23:35:00*0.8661*0.8659*0.8663*0.8658
01/22/2006 23:40:00*0.86595*0.86595*0.8661*0.86575
01/22/2006 23:45:00*0.866*0.86605*0.8661*0.86575
01/22/2006 23:50:00*0.866*0.8661*0.8661*0.86585
01/22/2006 23:55:00*0.8662*0.86565*0.8662*0.86545
01/23/2006 00:00:00*0.8656*0.86575*0.8661*0.8655
01/23/2006 00:05:00*0.8659*0.866*0.8662*0.86575
01/23/2006 00:10:00*0.8661*0.8658*0.86615*0.86575
01/23/2006 00:15:00*0.8659*0.86595*0.86615*0.8658
01/23/2006 00:20:00*0.86605*0.8659*0.8663*0.86585
01/23/2006 00:25:00*0.86605*0.8659*0.8661*0.86555
01/23/2006 00:30:00*0.8659*0.86595*0.8661*0.86575
01/23/2006 00:35:00*0.866*0.86585*0.8663*0.86585
01/23/2006 00:40:00*0.8659*0.866*0.8662*0.86575
01/23/2006 00:45:00*0.866*0.8659*0.8661*0.86575
01/23/2006 00:50:00*0.866*0.8658*0.8662*0.8657
01/23/2006 00:55:00*0.8659*0.8659*0.8659*0.86555
01/23/2006 01:00:00*0.86575*0.8659*0.8663*0.86575
01/23/2006 01:05:00*0.86595*0.86575*0.86615*0.86565
01/23/2006 01:10:00*0.8659*0.86565*0.8661*0.86515
01/23/2006 01:15:00*0.8657*0.8658*0.8659*0.86535
01/23/2006 01:20:00*0.8658*0.8657*0.86595*0.86545
01/23/2006 01:25:00*0.8656*0.8659*0.866*0.86545
01/23/2006 01:30:00*0.86575*0.8658*0.8661*0.8655
01/23/2006 01:35:00*0.8658*0.86625*0.8663*0.8656
01/23/2006 01:40:00*0.8661*0.8666*0.8668*0.86595
01/23/2006 01:45:00*0.8665*0.8661*0.8668*0.8659
01/23/2006 01:50:00*0.866*0.8663*0.8663*0.8657
01/23/2006 01:55:00*0.8662*0.8662*0.8665*0.8661
01/23/2006 02:00:00*0.86615*0.8664*0.8666*0.86595
01/23/2006 02:05:00*0.8663*0.8661*0.86655*0.8658
01/23/2006 02:10:00*0.8663*0.8658*0.8664*0.86565
01/23/2006 02:15:00*0.8657*0.865*0.8658*0.86465
01/23/2006 02:20:00*0.8652*0.86545*0.8657*0.86495
01/23/2006 02:25:00*0.86555*0.8655*0.8661*0.8651
01/23/2006 02:30:00*0.86535*0.8657*0.8662*0.8653
01/23/2006 02:35:00*0.8657*0.8663*0.8664*0.86565
01/23/2006 02:40:00*0.8662*0.8665*0.8667*0.86605
01/23/2006 02:45:00*0.8664*0.8665*0.8667*0.866
01/23/2006 02:50:00*0.8664*0.8666*0.8669*0.86605
01/23/2006 02:55:00*0.86655*0.867*0.8672*0.86655
01/23/2006 03:00:00*0.8668*0.8675*0.8677*0.8667
01/23/2006 03:05:00*0.8676*0.8671*0.8676*0.86685
01/23/2006 03:10:00*0.867*0.86625*0.8671*0.8662
01/23/2006 03:15:00*0.8663*0.8663*0.8668*0.86615
01/23/2006 03:20:00*0.8662*0.8664*0.8668*0.86615
01/23/2006 03:25:00*0.8663*0.86645*0.8667*0.86615
01/23/2006 03:30:00*0.86635*0.86655*0.8667*0.8663
01/23/2006 03:35:00*0.8668*0.8666*0.8669*0.8663
01/23/2006 03:40:00*0.8663*0.86615*0.8668*0.8661
01/23/2006 03:45:00*0.8662*0.86575*0.8665*0.86575
01/23/2006 03:50:00*0.8658*0.86595*0.8662*0.86575
01/23/2006 03:55:00*0.86615*0.866*0.8663*0.86585
01/23/2006 04:00:00*0.8661*0.86635*0.8668*0.866
01/23/2006 04:05:00*0.8664*0.86485*0.8665*0.86455
01/23/2006 04:10:00*0.86495*0.8649*0.8654*0.86475
01/23/2006 04:15:00*0.8648*0.865*0.8651*0.86465
01/23/2006 04:20:00*0.8651*0.8648*0.8654*0.86425
01/23/2006 04:25:00*0.8647*0.86455*0.8649*0.86445
01/23/2006 04:30:00*0.8646*0.86455*0.86505*0.86455
01/23/2006 04:35:00*0.8646*0.8645*0.86495*0.86435
01/23/2006 04:40:00*0.86425*0.8638*0.8647*0.86315
01/23/2006 04:45:00*0.86365*0.8636*0.8642*0.86325
01/23/2006 04:50:00*0.8634*0.8637*0.8638*0.86305
01/23/2006 04:55:00*0.8636*0.8639*0.8641*0.86325
01/23/2006 05:00:00*0.864*0.8636*0.8642*0.86315
01/23/2006 05:05:00*0.86335*0.8635*0.86375*0.86245
01/23/2006 05:10:00*0.8636*0.86255*0.8636*0.86255
01/23/2006 05:15:00*0.8626*0.8628*0.8631*0.86255
01/23/2006 05:20:00*0.8629*0.86295*0.8631*0.86265
01/23/2006 05:25:00*0.8631*0.8631*0.8633*0.8628
01/23/2006 05:30:00*0.8632*0.863*0.8634*0.86275
01/23/2006 05:35:00*0.8631*0.86275*0.8631*0.86235
01/23/2006 05:40:00*0.86265*0.8618*0.8629*0.86145
01/23/2006 05:45:00*0.862*0.8625*0.8625*0.86145
01/23/2006 05:50:00*0.8624*0.86205*0.8626*0.8616
01/23/2006 05:55:00*0.86195*0.86165*0.86255*0.86145
01/23/2006 06:00:00*0.8617*0.86235*0.8626*0.86145
01/23/2006 06:05:00*0.8621*0.862*0.86275*0.86165
01/23/2006 06:10:00*0.8623*0.86205*0.86305*0.8619
01/23/2006 06:15:00*0.8622*0.8621*0.8623*0.8617
01/23/2006 06:20:00*0.862*0.86225*0.8624*0.8619
01/23/2006 06:25:00*0.86215*0.8621*0.8625*0.8617
01/23/2006 06:30:00*0.862*0.8622*0.8627*0.8619
01/23/2006 06:35:00*0.8623*0.86205*0.8624*0.8616
01/23/2006 06:40:00*0.86205*0.8621*0.86305*0.8617
01/23/2006 06:45:00*0.86205*0.8619*0.8622*0.8617
01/23/2006 06:50:00*0.8617*0.8618*0.86205*0.8614
01/23/2006 06:55:00*0.8618*0.8612*0.8619*0.8612
01/23/2006 07:00:00*0.8614*0.8613*0.8616*0.861
01/23/2006 07:05:00*0.8614*0.862*0.8621*0.8612
01/23/2006 07:10:00*0.8621*0.86235*0.8625*0.8617
01/23/2006 07:15:00*0.8624*0.8623*0.86255*0.8621
01/23/2006 07:20:00*0.8621*0.8621*0.8624*0.8616
01/23/2006 07:25:00*0.862*0.86235*0.8627*0.86195
01/23/2006 07:30:00*0.8624*0.86195*0.8626*0.8619
01/23/2006 07:35:00*0.8622*0.8621*0.86235*0.86175
01/23/2006 07:40:00*0.862*0.8613*0.86225*0.86105
01/23/2006 07:45:00*0.8611*0.8616*0.86175*0.86095
01/23/2006 07:50:00*0.8616*0.8617*0.86225*0.8615
01/23/2006 07:55:00*0.8619*0.8615*0.86215*0.8613
01/23/2006 08:00:00*0.8617*0.8621*0.8622*0.86125
01/23/2006 08:05:00*0.862*0.86245*0.8627*0.8619
01/23/2006 08:10:00*0.8622*0.8623*0.8625*0.86185
01/23/2006 08:15:00*0.8622*0.86235*0.8626*0.8617
01/23/2006 08:20:00*0.8623*0.8623*0.8628*0.86215
01/23/2006 08:25:00*0.8622*0.8631*0.8633*0.86205
01/23/2006 08:30:00*0.8632*0.8627*0.8634*0.86255
01/23/2006 08:35:00*0.86275*0.8626*0.8631*0.8626
01/23/2006 08:40:00*0.8627*0.863*0.8635*0.8626
01/23/2006 08:45:00*0.86285*0.8631*0.8634*0.86275
01/23/2006 08:50:00*0.8628*0.86285*0.8631*0.8628
01/23/2006 08:55:00*0.8632*0.8632*0.8632*0.86285
01/23/2006 09:00:00*0.8632*0.8632*0.8632*0.8632
01/23/2006 09:05:00*0.8629*0.8629*0.8632*0.86285
01/23/2006 09:10:00*0.8624*0.8624*0.8629*0.8624
01/23/2006 09:15:00*0.8619*0.8619*0.8624*0.86185
01/23/2006 09:20:00*0.862*0.86195*0.8622*0.8615
01/23/2006 09:25:00*0.8619*0.8616*0.86195*0.86145
01/23/2006 09:30:00*0.86145*0.8621*0.8622*0.86145
01/23/2006 09:35:00*0.862*0.8622*0.8623*0.86185
01/23/2006 09:40:00*0.8623*0.86185*0.8625*0.8618
01/23/2006 09:45:00*0.8619*0.8615*0.8622*0.86095
01/23/2006 09:50:00*0.86155*0.8614*0.8617*0.86105
01/23/2006 09:55:00*0.86145*0.86155*0.8618*0.8611
01/23/2006 10:00:00*0.8617*0.8614*0.86215*0.86125
01/23/2006 10:05:00*0.8616*0.861*0.8616*0.86095
01/23/2006 10:10:00*0.8611*0.8615*0.8618*0.8608
01/23/2006 10:15:00*0.86145*0.86135*0.8619*0.86095
01/23/2006 10:20:00*0.8617*0.861*0.8617*0.86075
01/23/2006 10:25:00*0.86095*0.86055*0.8612*0.86055
01/23/2006 10:30:00*0.86065*0.86095*0.861*0.86045
01/23/2006 10:35:00*0.861*0.8608*0.861*0.8605
01/23/2006 10:40:00*0.8609*0.8603*0.8613*0.86005
01/23/2006 10:45:00*0.8604*0.8607*0.8608*0.86015
01/23/2006 10:50:00*0.8609*0.86075*0.8609*0.8604
01/23/2006 10:55:00*0.86055*0.8607*0.8611*0.86045
01/23/2006 11:00:00*0.86075*0.8616*0.8616*0.86035
01/23/2006 11:05:00*0.8617*0.86165*0.8619*0.86095
01/23/2006 11:10:00*0.86155*0.86155*0.862*0.86125
01/23/2006 11:15:00*0.8616*0.86185*0.8621*0.8615
01/23/2006 11:20:00*0.86195*0.86175*0.8621*0.8614
01/23/2006 11:25:00*0.86165*0.8618*0.862*0.8615
01/23/2006 11:30:00*0.86165*0.86095*0.8618*0.86095
01/23/2006 11:35:00*0.861*0.86125*0.8616*0.86095
01/23/2006 11:40:00*0.86125*0.8614*0.8617*0.86115
01/23/2006 11:45:00*0.8615*0.8617*0.86185*0.86135
01/23/2006 11:50:00*0.8619*0.8616*0.8619*0.86115
01/23/2006 11:55:00*0.8617*0.86185*0.86335*0.8613
01/23/2006 12:00:00*0.86175*0.8619*0.86215*0.86165
01/23/2006 12:05:00*0.8617*0.86165*0.8619*0.86145
01/23/2006 12:10:00*0.86165*0.8627*0.8627*0.86165
01/23/2006 12:15:00*0.8626*0.8626*0.8627*0.86185
01/23/2006 12:20:00*0.8626*0.86255*0.8629*0.86245
01/23/2006 12:25:00*0.86265*0.8624*0.8629*0.86235
01/23/2006 12:30:00*0.86245*0.8626*0.8627*0.86235
01/23/2006 12:35:00*0.8626*0.8625*0.8628*0.86215
01/23/2006 12:40:00*0.8624*0.86215*0.8626*0.86205
01/23/2006 12:45:00*0.8622*0.8616*0.8622*0.86125
01/23/2006 12:50:00*0.8615*0.86145*0.8616*0.86075
01/23/2006 12:55:00*0.8615*0.86075*0.8616*0.8605
01/23/2006 13:00:00*0.8608*0.86095*0.8614*0.86075
01/23/2006 13:05:00*0.86085*0.86125*0.8617*0.86075
01/23/2006 13:10:00*0.8611*0.8618*0.8619*0.861
01/23/2006 13:15:00*0.8617*0.86145*0.86205*0.8613
01/23/2006 13:20:00*0.8617*0.8613*0.8617*0.8612
01/23/2006 13:25:00*0.8612*0.8611*0.86135*0.8607
01/23/2006 13:30:00*0.861*0.8611*0.8613*0.86095
01/23/2006 13:35:00*0.8612*0.8611*0.8613*0.8608
01/23/2006 13:40:00*0.861*0.8611*0.8614*0.8609
01/23/2006 13:45:00*0.86105*0.861*0.8612*0.8609
01/23/2006 13:50:00*0.8613*0.8609*0.8614*0.8609
01/23/2006 13:55:00*0.861*0.8608*0.86115*0.8606
01/23/2006 14:00:00*0.8607*0.86065*0.86095*0.8603
01/23/2006 14:05:00*0.8606*0.86045*0.86075*0.8604
01/23/2006 14:10:00*0.8603*0.8604*0.86055*0.8602
01/23/2006 14:15:00*0.8603*0.8599*0.86045*0.8598
01/23/2006 14:20:00*0.8598*0.8594*0.8599*0.8594
01/23/2006 14:25:00*0.8595*0.8597*0.8598*0.8592
01/23/2006 14:30:00*0.8596*0.8599*0.86025*0.8594
01/23/2006 14:35:00*0.8601*0.8597*0.86025*0.8597
01/23/2006 14:40:00*0.85975*0.85945*0.8601*0.8593
01/23/2006 14:45:00*0.8594*0.8593*0.8596*0.8592
01/23/2006 14:50:00*0.8594*0.8593*0.85955*0.8593
01/23/2006 14:55:00*0.8592*0.85965*0.85965*0.8592
01/23/2006 15:00:00*0.8595*0.85935*0.8597*0.8593
01/23/2006 15:05:00*0.8595*0.8596*0.85995*0.85935
01/23/2006 15:10:00*0.85975*0.85935*0.85985*0.8593
01/23/2006 15:15:00*0.85955*0.85965*0.85975*0.85935
01/23/2006 15:20:00*0.8598*0.8598*0.8601*0.8596
01/23/2006 15:25:00*0.8599*0.86005*0.8603*0.85965
01/23/2006 15:30:00*0.8599*0.85995*0.86005*0.8597
01/23/2006 15:35:00*0.86*0.8598*0.86005*0.85975
01/23/2006 15:40:00*0.8597*0.8602*0.8602*0.8596
01/23/2006 15:45:00*0.86*0.86025*0.8603*0.86
01/23/2006 15:50:00*0.8604*0.8601*0.8604*0.8597
01/23/2006 15:55:00*0.8601*0.86*0.8603*0.86
01/23/2006 16:00:00*0.8601*0.85975*0.8604*0.85965
01/23/2006 16:05:00*0.8596*0.8596*0.85985*0.85945
01/23/2006 16:10:00*0.85945*0.8596*0.85985*0.85945
01/23/2006 16:15:00*0.8595*0.85975*0.85975*0.85945
01/23/2006 16:20:00*0.8598*0.8595*0.8598*0.8594
01/23/2006 16:25:00*0.8596*0.85955*0.85975*0.8594
01/23/2006 16:30:00*0.8595*0.8598*0.8598*0.8592
01/23/2006 16:35:00*0.8599*0.85975*0.8599*0.85965
01/23/2006 16:40:00*0.8597*0.8596*0.86*0.8596
01/23/2006 16:45:00*0.8597*0.8596*0.8599*0.8596
01/23/2006 16:50:00*0.8595*0.8594*0.8596*0.85925
01/23/2006 16:55:00*0.8593*0.8601*0.8602*0.85925
01/23/2006 17:00:00*0.86*0.86*0.86025*0.85985
