01/22/2006 14:05:00*0.8673*0.8671*0.8674*0.86675
01/22/2006 14:10:00*0.8671*0.8671*0.8671*0.8671
01/22/2006 14:15:00*0.8671*0.8671*0.8671*0.8671
01/22/2006 14:20:00*0.8671*0.867*0.8672*0.8668
01/22/2006 14:25:00*0.8668*0.8668*0.867*0.8668
01/22/2006 14:30:00*0.8668*0.8667*0.8672*0.8667
01/22/2006 14:35:00*0.8668*0.8669*0.8669*0.8666
01/22/2006 14:40:00*0.8669*0.867*0.8671*0.8667
01/22/2006 14:45:00*0.867*0.8671*0.8671*0.8668
01/22/2006 14:50:00*0.8671*0.8671*0.8671*0.867
01/22/2006 14:55:00*0.8671*0.867*0.8671*0.867
01/22/2006 15:00:00*0.867*0.8671*0.8673*0.867
01/22/2006 15:05:00*0.8671*0.8671*0.8671*0.8671
01/22/2006 15:10:00*0.8671*0.86675*0.8671*0.86675
01/22/2006 15:15:00*0.86725*0.86715*0.86725*0.86675
01/22/2006 15:20:00*0.86725*0.86725*0.86725*0.86715
01/22/2006 15:25:00*0.86725*0.86725*0.86725*0.86725
01/22/2006 15:30:00*0.86725*0.86715*0.86725*0.86715
01/22/2006 15:35:00*0.86715*0.86705*0.86715*0.86625
01/22/2006 15:40:00*0.86705*0.86715*0.86715*0.86695
01/22/2006 15:45:00*0.86715*0.86695*0.86715*0.86595
01/22/2006 15:50:00*0.86695*0.86695*0.86715*0.86695
01/22/2006 15:55:00*0.86705*0.86705*0.86715*0.86695
01/22/2006 16:00:00*0.86685*0.86675*0.86705*0.86665
01/22/2006 16:05:00*0.86675*0.86675*0.86715*0.86645
01/22/2006 16:10:00*0.86675*0.86725*0.86725*0.86665
01/22/2006 16:15:00*0.86725*0.86705*0.86735*0.86705
01/22/2006 16:20:00*0.86705*0.86715*0.86745*0.86705
01/22/2006 16:25:00*0.86705*0.86735*0.86745*0.86695
01/22/2006 16:30:00*0.86735*0.86735*0.86745*0.86725
01/22/2006 16:35:00*0.86735*0.86725*0.86735*0.86725
01/22/2006 16:40:00*0.86725*0.86705*0.86725*0.86685
01/22/2006 16:45:00*0.86705*0.86685*0.86705*0.86685
01/22/2006 16:50:00*0.86685*0.86705*0.86705*0.86685
01/22/2006 16:55:00*0.86715*0.86705*0.86715*0.86685
01/22/2006 17:00:00*0.86705*0.86705*0.86725*0.86695
