01/15/2006 17:05:00*0.8911*0.8912*0.89185*0.8909
01/15/2006 17:10:00*0.891*0.8913*0.8913*0.891
01/15/2006 17:15:00*0.8913*0.8913*0.8913*0.8912
01/15/2006 17:20:00*0.8915*0.89125*0.8916*0.89125
01/15/2006 17:25:00*0.8914*0.8917*0.8917*0.89125
01/15/2006 17:30:00*0.8916*0.89155*0.8919*0.89145
01/15/2006 17:35:00*0.8915*0.89165*0.8921*0.8915
01/15/2006 17:40:00*0.8919*0.89125*0.8919*0.8912
01/15/2006 17:45:00*0.8914*0.89115*0.8915*0.8909
01/15/2006 17:50:00*0.8914*0.89135*0.8914*0.891
01/15/2006 17:55:00*0.8917*0.8916*0.8917*0.8913
01/15/2006 18:00:00*0.8915*0.89145*0.8918*0.89115
01/15/2006 18:05:00*0.8914*0.8917*0.8918*0.89125
01/15/2006 18:10:00*0.89135*0.8922*0.8922*0.89115
01/15/2006 18:15:00*0.892*0.89205*0.8923*0.89175
01/15/2006 18:20:00*0.8921*0.89185*0.8923*0.89185
01/15/2006 18:25:00*0.8919*0.892*0.8922*0.89175
01/15/2006 18:30:00*0.8923*0.89205*0.8926*0.89195
01/15/2006 18:35:00*0.89215*0.8922*0.8923*0.89175
01/15/2006 18:40:00*0.8923*0.89195*0.8923*0.89165
01/15/2006 18:45:00*0.892*0.8916*0.8924*0.89145
01/15/2006 18:50:00*0.8916*0.89145*0.8921*0.89075
01/15/2006 18:55:00*0.8916*0.89135*0.892*0.89105
01/15/2006 19:00:00*0.89145*0.89185*0.8921*0.89115
01/15/2006 19:05:00*0.8921*0.89165*0.8923*0.89135
01/15/2006 19:10:00*0.8918*0.89175*0.8922*0.89135
01/15/2006 19:15:00*0.89165*0.8919*0.8922*0.89155
01/15/2006 19:20:00*0.8917*0.89195*0.8921*0.89125
01/15/2006 19:25:00*0.8919*0.89155*0.8922*0.89135
01/15/2006 19:30:00*0.8915*0.89135*0.8916*0.89115
01/15/2006 19:35:00*0.8914*0.8911*0.8917*0.89095
01/15/2006 19:40:00*0.8912*0.89165*0.8919*0.89065
01/15/2006 19:45:00*0.8917*0.891*0.8918*0.89085
01/15/2006 19:50:00*0.8908*0.89115*0.8915*0.8908
01/15/2006 19:55:00*0.8912*0.89095*0.8914*0.89075
01/15/2006 20:00:00*0.8912*0.8915*0.8916*0.89095
01/15/2006 20:05:00*0.8916*0.89135*0.8917*0.89125
01/15/2006 20:10:00*0.8916*0.8917*0.8917*0.89125
01/15/2006 20:15:00*0.8916*0.8919*0.8919*0.89135
01/15/2006 20:20:00*0.8917*0.89145*0.8922*0.89135
01/15/2006 20:25:00*0.8916*0.8917*0.8919*0.89135
01/15/2006 20:30:00*0.8918*0.8917*0.8919*0.89125
01/15/2006 20:35:00*0.8915*0.8913*0.892*0.89095
01/15/2006 20:40:00*0.8914*0.8912*0.8914*0.89085
01/15/2006 20:45:00*0.8913*0.8913*0.8915*0.89105
01/15/2006 20:50:00*0.8912*0.89095*0.8913*0.8907
01/15/2006 20:55:00*0.8913*0.8911*0.8913*0.89075
01/15/2006 21:00:00*0.8912*0.89065*0.8914*0.89055
01/15/2006 21:05:00*0.8904*0.891*0.8912*0.8904
01/15/2006 21:10:00*0.89085*0.8907*0.8911*0.89025
01/15/2006 21:15:00*0.8908*0.89105*0.8912*0.89055
01/15/2006 21:20:00*0.8912*0.8912*0.8916*0.8909
01/15/2006 21:25:00*0.8915*0.89115*0.8916*0.89115
01/15/2006 21:30:00*0.8913*0.8915*0.8915*0.89085
01/15/2006 21:35:00*0.8913*0.8911*0.8915*0.8909
01/15/2006 21:40:00*0.89115*0.8914*0.8916*0.8911
01/15/2006 21:45:00*0.8917*0.8915*0.8917*0.89115
01/15/2006 21:50:00*0.8914*0.8912*0.8916*0.8911
01/15/2006 21:55:00*0.89115*0.89115*0.8915*0.891
01/15/2006 22:00:00*0.89125*0.8914*0.8916*0.89115
01/15/2006 22:05:00*0.8914*0.8916*0.8916*0.89115
01/15/2006 22:10:00*0.8915*0.8916*0.8917*0.8913
01/15/2006 22:15:00*0.8915*0.8915*0.8917*0.89145
01/15/2006 22:20:00*0.8917*0.89165*0.8919*0.8915
01/15/2006 22:25:00*0.8916*0.89185*0.8921*0.8913
01/15/2006 22:30:00*0.8919*0.89125*0.8919*0.89125
01/15/2006 22:35:00*0.89135*0.89155*0.8919*0.89125
01/15/2006 22:40:00*0.8916*0.8915*0.8918*0.8913
01/15/2006 22:45:00*0.8914*0.89155*0.8918*0.89135
01/15/2006 22:50:00*0.8915*0.89155*0.8917*0.89145
01/15/2006 22:55:00*0.8913*0.8912*0.8916*0.8912
01/15/2006 23:00:00*0.8914*0.8911*0.8916*0.89075
01/15/2006 23:05:00*0.8911*0.8908*0.8913*0.89065
01/15/2006 23:10:00*0.8909*0.8908*0.891*0.89045
01/15/2006 23:15:00*0.8907*0.8908*0.8909*0.89065
01/15/2006 23:20:00*0.8906*0.8906*0.8909*0.89055
01/15/2006 23:25:00*0.8909*0.8903*0.8909*0.8903
01/15/2006 23:30:00*0.8904*0.8909*0.8914*0.89025
01/15/2006 23:35:00*0.8908*0.8909*0.8911*0.8906
01/15/2006 23:40:00*0.8911*0.8908*0.8911*0.8904
01/15/2006 23:45:00*0.891*0.891*0.8911*0.89065
01/15/2006 23:50:00*0.8908*0.89085*0.8913*0.89075
01/15/2006 23:55:00*0.8909*0.8912*0.8914*0.89075
01/16/2006 00:00:00*0.8913*0.8913*0.8916*0.89105
01/16/2006 00:05:00*0.8916*0.8915*0.8917*0.89125
01/16/2006 00:10:00*0.8914*0.8917*0.8917*0.89125
01/16/2006 00:15:00*0.8915*0.891*0.8917*0.89085
01/16/2006 00:20:00*0.8909*0.8911*0.8914*0.89085
01/16/2006 00:25:00*0.891*0.89095*0.8913*0.89065
01/16/2006 00:30:00*0.8911*0.8909*0.8912*0.89055
01/16/2006 00:35:00*0.89075*0.89095*0.8913*0.89065
01/16/2006 00:40:00*0.891*0.8911*0.8915*0.89055
01/16/2006 00:45:00*0.89095*0.8914*0.8915*0.89095
01/16/2006 00:50:00*0.8913*0.89105*0.8915*0.89085
01/16/2006 00:55:00*0.8912*0.8912*0.8915*0.89095
01/16/2006 01:00:00*0.8913*0.8912*0.8916*0.89115
01/16/2006 01:05:00*0.8912*0.89105*0.8915*0.89085
01/16/2006 01:10:00*0.89095*0.8912*0.8913*0.89095
01/16/2006 01:15:00*0.8911*0.89105*0.8914*0.89095
01/16/2006 01:20:00*0.8911*0.891*0.8913*0.8908
01/16/2006 01:25:00*0.89095*0.8912*0.8914*0.89085
01/16/2006 01:30:00*0.8913*0.89115*0.8914*0.89095
01/16/2006 01:35:00*0.8913*0.8914*0.8916*0.89115
01/16/2006 01:40:00*0.8917*0.8921*0.8923*0.8914
01/16/2006 01:45:00*0.892*0.89135*0.8921*0.89135
01/16/2006 01:50:00*0.8913*0.8913*0.8915*0.89105
01/16/2006 01:55:00*0.8911*0.89125*0.8915*0.89105
01/16/2006 02:00:00*0.8912*0.8915*0.8916*0.891
01/16/2006 02:05:00*0.89135*0.89155*0.8918*0.89115
01/16/2006 02:10:00*0.8915*0.891*0.8918*0.891
01/16/2006 02:15:00*0.8913*0.89115*0.8914*0.89075
01/16/2006 02:20:00*0.8912*0.8914*0.8918*0.8911
01/16/2006 02:25:00*0.8915*0.8916*0.8919*0.8913
01/16/2006 02:30:00*0.8915*0.8916*0.8917*0.89105
01/16/2006 02:35:00*0.8916*0.8917*0.8919*0.89145
01/16/2006 02:40:00*0.89175*0.8917*0.892*0.89155
01/16/2006 02:45:00*0.89155*0.8919*0.89255*0.8915
01/16/2006 02:50:00*0.8923*0.8922*0.8926*0.89165
01/16/2006 02:55:00*0.89245*0.8924*0.8928*0.8922
01/16/2006 03:00:00*0.8923*0.8924*0.8926*0.89205
01/16/2006 03:05:00*0.8923*0.89185*0.8925*0.89165
01/16/2006 03:10:00*0.8919*0.8924*0.8925*0.89185
01/16/2006 03:15:00*0.8922*0.892*0.8924*0.89185
01/16/2006 03:20:00*0.8921*0.892*0.8922*0.89185
01/16/2006 03:25:00*0.89185*0.892*0.8924*0.8915
01/16/2006 03:30:00*0.8921*0.8923*0.8924*0.89155
01/16/2006 03:35:00*0.89215*0.89165*0.8926*0.8914
01/16/2006 03:40:00*0.8916*0.8918*0.8923*0.89135
01/16/2006 03:45:00*0.892*0.8916*0.8924*0.89145
01/16/2006 03:50:00*0.8916*0.892*0.8922*0.8913
01/16/2006 03:55:00*0.89185*0.8919*0.8922*0.89155
01/16/2006 04:00:00*0.892*0.8919*0.8922*0.89165
01/16/2006 04:05:00*0.892*0.89135*0.8922*0.89115
01/16/2006 04:10:00*0.8913*0.89135*0.8916*0.89105
01/16/2006 04:15:00*0.8915*0.891*0.8916*0.89085
01/16/2006 04:20:00*0.8911*0.8915*0.8917*0.89095
01/16/2006 04:25:00*0.8918*0.89175*0.892*0.8914
01/16/2006 04:30:00*0.8919*0.89175*0.8924*0.8916
01/16/2006 04:35:00*0.8918*0.892*0.8924*0.8917
01/16/2006 04:40:00*0.89195*0.892*0.8922*0.89105
01/16/2006 04:45:00*0.8919*0.89165*0.8922*0.8914
01/16/2006 04:50:00*0.8916*0.8915*0.8926*0.8911
01/16/2006 04:55:00*0.8913*0.891*0.8915*0.891
01/16/2006 05:00:00*0.89115*0.8914*0.8915*0.891
01/16/2006 05:05:00*0.8915*0.8915*0.8919*0.8912
01/16/2006 05:10:00*0.8918*0.8915*0.892*0.89125
01/16/2006 05:15:00*0.8913*0.8919*0.892*0.8913
01/16/2006 05:20:00*0.8917*0.8918*0.8921*0.8916
01/16/2006 05:25:00*0.8919*0.8919*0.8924*0.89125
01/16/2006 05:30:00*0.8918*0.8918*0.8923*0.89145
01/16/2006 05:35:00*0.8917*0.8917*0.892*0.8915
01/16/2006 05:40:00*0.8918*0.8923*0.8923*0.89135
01/16/2006 05:45:00*0.8924*0.8921*0.8927*0.8917
01/16/2006 05:50:00*0.8922*0.8925*0.8925*0.892
01/16/2006 05:55:00*0.8926*0.8928*0.8931*0.89235
01/16/2006 06:00:00*0.8927*0.8929*0.893*0.8926
01/16/2006 06:05:00*0.8927*0.8923*0.893*0.89215
01/16/2006 06:10:00*0.8926*0.89215*0.8926*0.89175
01/16/2006 06:15:00*0.8923*0.8927*0.8927*0.89215
01/16/2006 06:20:00*0.8926*0.8923*0.8929*0.89195
01/16/2006 06:25:00*0.8924*0.8925*0.8927*0.89225
01/16/2006 06:30:00*0.89235*0.8922*0.8928*0.89185
01/16/2006 06:35:00*0.8922*0.8923*0.8928*0.89185
01/16/2006 06:40:00*0.89225*0.8923*0.89305*0.89205
01/16/2006 06:45:00*0.89235*0.8922*0.8924*0.89195
01/16/2006 06:50:00*0.8922*0.8927*0.8928*0.89185
01/16/2006 06:55:00*0.8926*0.8927*0.8934*0.89235
01/16/2006 07:00:00*0.8926*0.8925*0.8933*0.89225
01/16/2006 07:05:00*0.8924*0.8931*0.8936*0.89225
01/16/2006 07:10:00*0.893*0.8931*0.8933*0.8927
01/16/2006 07:15:00*0.893*0.893*0.8933*0.89285
01/16/2006 07:20:00*0.8929*0.8932*0.8934*0.89275
01/16/2006 07:25:00*0.8931*0.89285*0.8932*0.89285
01/16/2006 07:30:00*0.89285*0.89295*0.8932*0.89265
01/16/2006 07:35:00*0.8929*0.89305*0.8932*0.89265
01/16/2006 07:40:00*0.8931*0.89335*0.8935*0.89295
01/16/2006 07:45:00*0.89345*0.89315*0.89345*0.89305
01/16/2006 07:50:00*0.8933*0.89295*0.8933*0.89275
01/16/2006 07:55:00*0.89305*0.89275*0.8933*0.89275
01/16/2006 08:00:00*0.8928*0.8932*0.8934*0.89255
01/16/2006 08:05:00*0.8931*0.8934*0.8937*0.89295
01/16/2006 08:10:00*0.8933*0.8937*0.8941*0.89305
01/16/2006 08:15:00*0.8938*0.8936*0.8944*0.89345
01/16/2006 08:20:00*0.8935*0.8928*0.8937*0.89265
01/16/2006 08:25:00*0.8927*0.8924*0.8929*0.89215
01/16/2006 08:30:00*0.89225*0.89215*0.8926*0.89205
01/16/2006 08:35:00*0.8923*0.8926*0.8927*0.89215
01/16/2006 08:40:00*0.8924*0.8925*0.8928*0.89215
01/16/2006 08:45:00*0.8927*0.893*0.8935*0.89245
01/16/2006 08:50:00*0.893*0.8929*0.893*0.89265
01/16/2006 08:55:00*0.8929*0.8933*0.8933*0.89265
01/16/2006 09:00:00*0.89315*0.8929*0.8933*0.89245
01/16/2006 09:05:00*0.8927*0.893*0.8931*0.8927
01/16/2006 09:10:00*0.893*0.8933*0.8934*0.89285
01/16/2006 09:15:00*0.89315*0.89255*0.8934*0.89255
01/16/2006 09:20:00*0.8929*0.8925*0.8929*0.89245
01/16/2006 09:25:00*0.8925*0.8925*0.8927*0.89225
01/16/2006 09:30:00*0.8927*0.8929*0.8931*0.89235
01/16/2006 09:35:00*0.8928*0.8932*0.8934*0.89275
01/16/2006 09:40:00*0.8932*0.8933*0.8935*0.893
01/16/2006 09:45:00*0.8935*0.8931*0.8936*0.89305
01/16/2006 09:50:00*0.8931*0.893*0.8932*0.8928
01/16/2006 09:55:00*0.89315*0.89275*0.8934*0.8927
01/16/2006 10:00:00*0.8927*0.8927*0.8931*0.89235
01/16/2006 10:05:00*0.8926*0.89255*0.8932*0.8924
01/16/2006 10:10:00*0.8929*0.8925*0.8929*0.89215
01/16/2006 10:15:00*0.8925*0.89275*0.893*0.89245
01/16/2006 10:20:00*0.8927*0.8925*0.8929*0.89235
01/16/2006 10:25:00*0.8926*0.89265*0.89295*0.8924
01/16/2006 10:30:00*0.8925*0.89235*0.893*0.8921
01/16/2006 10:35:00*0.8925*0.89205*0.8926*0.89185
01/16/2006 10:40:00*0.8921*0.8919*0.8922*0.89165
01/16/2006 10:45:00*0.89175*0.8918*0.8922*0.8916
01/16/2006 10:50:00*0.892*0.8919*0.8921*0.89165
01/16/2006 10:55:00*0.892*0.89275*0.8929*0.89185
01/16/2006 11:00:00*0.89285*0.8926*0.89285*0.89205
01/16/2006 11:05:00*0.89235*0.89245*0.8926*0.89185
01/16/2006 11:10:00*0.8924*0.89275*0.89395*0.8924
01/16/2006 11:15:00*0.8932*0.8927*0.8932*0.89255
01/16/2006 11:20:00*0.8927*0.8925*0.8929*0.89205
01/16/2006 11:25:00*0.8924*0.89235*0.8926*0.89215
01/16/2006 11:30:00*0.8924*0.89245*0.8928*0.89225
01/16/2006 11:35:00*0.8926*0.8926*0.8929*0.8924
01/16/2006 11:40:00*0.8925*0.89295*0.8931*0.8925
01/16/2006 11:45:00*0.8928*0.8931*0.8933*0.8928
01/16/2006 11:50:00*0.8929*0.89295*0.8932*0.89285
01/16/2006 11:55:00*0.893*0.8931*0.8932*0.89285
01/16/2006 12:00:00*0.8931*0.8931*0.8932*0.89275
01/16/2006 12:05:00*0.8928*0.8927*0.8931*0.89255
01/16/2006 12:10:00*0.89285*0.89315*0.8933*0.8927
01/16/2006 12:15:00*0.8932*0.8933*0.8936*0.89285
01/16/2006 12:20:00*0.8933*0.893*0.8935*0.89275
01/16/2006 12:25:00*0.8931*0.8927*0.8931*0.8924
01/16/2006 12:30:00*0.8928*0.8928*0.8931*0.89255
01/16/2006 12:35:00*0.8929*0.8928*0.8929*0.8928
01/16/2006 12:40:00*0.8929*0.893*0.8931*0.8928
01/16/2006 12:45:00*0.8929*0.893*0.893*0.8929
01/16/2006 12:50:00*0.8927*0.8929*0.8932*0.8927
01/16/2006 12:55:00*0.8931*0.89285*0.8931*0.8926
01/16/2006 13:00:00*0.8929*0.8928*0.893*0.89235
01/16/2006 13:05:00*0.8926*0.8927*0.8929*0.8926
01/16/2006 13:10:00*0.8927*0.8928*0.8928*0.8927
01/16/2006 13:15:00*0.8926*0.89255*0.8928*0.89245
01/16/2006 13:20:00*0.8927*0.8925*0.8927*0.8925
01/16/2006 13:25:00*0.8928*0.8925*0.8929*0.8923
01/16/2006 13:30:00*0.8929*0.8924*0.893*0.8924
01/16/2006 13:35:00*0.8924*0.89205*0.8926*0.89205
01/16/2006 13:40:00*0.8923*0.8921*0.8923*0.89205
01/16/2006 13:45:00*0.8923*0.8927*0.8927*0.8921
01/16/2006 13:50:00*0.8924*0.89235*0.8927*0.8923
01/16/2006 13:55:00*0.8924*0.89225*0.8926*0.8921
01/16/2006 14:00:00*0.8923*0.8922*0.8926*0.8922
01/16/2006 14:05:00*0.8924*0.8923*0.8926*0.8922
01/16/2006 14:10:00*0.8923*0.8923*0.8927*0.8922
01/16/2006 14:15:00*0.8924*0.8927*0.8927*0.8921
01/16/2006 14:20:00*0.8924*0.8923*0.8927*0.8922
01/16/2006 14:25:00*0.8922*0.89195*0.8923*0.89195
01/16/2006 14:30:00*0.89205*0.892*0.8926*0.89185
01/16/2006 14:35:00*0.8921*0.89195*0.8922*0.89175
01/16/2006 14:40:00*0.892*0.8919*0.892*0.8919
01/16/2006 14:45:00*0.8921*0.8921*0.8924*0.8918
01/16/2006 14:50:00*0.8922*0.8921*0.8922*0.892
01/16/2006 14:55:00*0.8922*0.8922*0.8929*0.8916
01/16/2006 15:00:00*0.8924*0.8925*0.8926*0.892
01/16/2006 15:05:00*0.8922*0.8923*0.8926*0.8922
01/16/2006 15:10:00*0.8922*0.89235*0.8927*0.8922
01/16/2006 15:15:00*0.89225*0.89225*0.8927*0.8922
01/16/2006 15:20:00*0.8921*0.89225*0.8927*0.892
01/16/2006 15:25:00*0.8922*0.89225*0.8924*0.8918
01/16/2006 15:30:00*0.89215*0.8922*0.8924*0.89185
01/16/2006 15:35:00*0.89205*0.8919*0.8924*0.89185
01/16/2006 15:40:00*0.8922*0.89215*0.8924*0.89165
01/16/2006 15:45:00*0.8925*0.89235*0.8927*0.89215
01/16/2006 15:50:00*0.8924*0.89245*0.8927*0.89235
01/16/2006 15:55:00*0.89245*0.8925*0.8928*0.89235
01/16/2006 16:00:00*0.8927*0.89145*0.8931*0.89145
01/16/2006 16:05:00*0.8918*0.8907*0.8918*0.89035
01/16/2006 16:10:00*0.89045*0.89085*0.89145*0.89025
01/16/2006 16:15:00*0.89095*0.89045*0.891*0.89045
01/16/2006 16:20:00*0.8903*0.8905*0.891*0.88995
01/16/2006 16:25:00*0.8904*0.88955*0.8905*0.88945
01/16/2006 16:30:00*0.8899*0.8897*0.8899*0.88935
01/16/2006 16:35:00*0.8895*0.88945*0.8899*0.88945
01/16/2006 16:40:00*0.8895*0.8896*0.8897*0.88945
01/16/2006 16:45:00*0.8895*0.8899*0.8899*0.88925
01/16/2006 16:50:00*0.8897*0.88965*0.8901*0.88945
01/16/2006 16:55:00*0.8897*0.88975*0.8899*0.88955
01/16/2006 17:00:00*0.8897*0.88915*0.8899*0.88915
