01/10/2006 17:05:00*0.8871*0.88755*0.88855*0.88705
01/10/2006 17:10:00*0.8878*0.88815*0.88885*0.88755
01/10/2006 17:15:00*0.8886*0.88865*0.88915*0.88815
01/10/2006 17:20:00*0.8888*0.88835*0.8888*0.88805
01/10/2006 17:25:00*0.88825*0.88795*0.8888*0.88745
01/10/2006 17:30:00*0.888*0.88795*0.8884*0.88755
01/10/2006 17:35:00*0.8881*0.88855*0.8887*0.88795
01/10/2006 17:40:00*0.88865*0.8886*0.8888*0.88825
01/10/2006 17:45:00*0.8887*0.8886*0.8888*0.88835
01/10/2006 17:50:00*0.8884*0.88875*0.889*0.88835
01/10/2006 17:55:00*0.88865*0.8887*0.889*0.88865
01/10/2006 18:00:00*0.8887*0.88885*0.8895*0.88855
01/10/2006 18:05:00*0.8889*0.8891*0.8894*0.88875
01/10/2006 18:10:00*0.88905*0.88875*0.8893*0.88875
01/10/2006 18:15:00*0.8891*0.88895*0.8891*0.88875
01/10/2006 18:20:00*0.8892*0.88895*0.8892*0.88875
01/10/2006 18:25:00*0.889*0.88925*0.8895*0.88875
01/10/2006 18:30:00*0.88915*0.88945*0.88975*0.88915
01/10/2006 18:35:00*0.8895*0.88925*0.8896*0.88875
01/10/2006 18:40:00*0.8892*0.88925*0.8896*0.88885
01/10/2006 18:45:00*0.8898*0.88925*0.8899*0.88905
01/10/2006 18:50:00*0.8895*0.8895*0.8896*0.88915
01/10/2006 18:55:00*0.8894*0.88915*0.8898*0.88905
01/10/2006 19:00:00*0.8891*0.8896*0.8898*0.88905
01/10/2006 19:05:00*0.8895*0.88945*0.8897*0.88935
01/10/2006 19:10:00*0.8895*0.8896*0.89*0.8893
01/10/2006 19:15:00*0.8895*0.88955*0.8899*0.88935
01/10/2006 19:20:00*0.8898*0.88955*0.8898*0.8893
01/10/2006 19:25:00*0.8896*0.88955*0.8899*0.88935
01/10/2006 19:30:00*0.8898*0.88975*0.8899*0.88935
01/10/2006 19:35:00*0.8899*0.88975*0.8905*0.88975
01/10/2006 19:40:00*0.89*0.88995*0.8903*0.88975
01/10/2006 19:45:00*0.8902*0.89005*0.8903*0.88965
01/10/2006 19:50:00*0.8899*0.88985*0.8903*0.88945
01/10/2006 19:55:00*0.8899*0.8901*0.8902*0.88965
01/10/2006 20:00:00*0.88995*0.8897*0.8902*0.88945
01/10/2006 20:05:00*0.88965*0.88995*0.8904*0.8896
01/10/2006 20:10:00*0.8902*0.88975*0.8902*0.88965
01/10/2006 20:15:00*0.88965*0.88925*0.89*0.88925
01/10/2006 20:20:00*0.8893*0.88945*0.8899*0.88905
01/10/2006 20:25:00*0.8898*0.8896*0.8898*0.88935
01/10/2006 20:30:00*0.88945*0.88945*0.8899*0.88935
01/10/2006 20:35:00*0.8894*0.88955*0.89*0.8893
01/10/2006 20:40:00*0.8898*0.8897*0.89*0.88925
01/10/2006 20:45:00*0.8895*0.8897*0.8898*0.88915
01/10/2006 20:50:00*0.8895*0.88945*0.8898*0.88905
01/10/2006 20:55:00*0.8894*0.88925*0.8897*0.8891
01/10/2006 21:00:00*0.8891*0.88945*0.8899*0.8891
01/10/2006 21:05:00*0.8894*0.8894*0.8898*0.8892
01/10/2006 21:10:00*0.8895*0.88955*0.8897*0.8891
01/10/2006 21:15:00*0.88945*0.88945*0.8898*0.88945
01/10/2006 21:20:00*0.8897*0.88945*0.8898*0.88945
01/10/2006 21:25:00*0.8895*0.8893*0.8898*0.88925
01/10/2006 21:30:00*0.8894*0.88885*0.8895*0.88885
01/10/2006 21:35:00*0.8887*0.8887*0.8892*0.88855
01/10/2006 21:40:00*0.8888*0.88855*0.889*0.88825
01/10/2006 21:45:00*0.8887*0.88915*0.8894*0.88855
01/10/2006 21:50:00*0.8892*0.8892*0.8894*0.88875
01/10/2006 21:55:00*0.88905*0.8889*0.8893*0.88865
01/10/2006 22:00:00*0.8888*0.8888*0.889*0.88855
01/10/2006 22:05:00*0.8888*0.889*0.889*0.88845
01/10/2006 22:10:00*0.88885*0.88775*0.889*0.88775
01/10/2006 22:15:00*0.888*0.8878*0.8883*0.88765
01/10/2006 22:20:00*0.8878*0.8872*0.888*0.88705
01/10/2006 22:25:00*0.8871*0.8876*0.88825*0.8867
01/10/2006 22:30:00*0.88765*0.8888*0.8891*0.88745
01/10/2006 22:35:00*0.8888*0.8886*0.8892*0.88845
01/10/2006 22:40:00*0.8887*0.88845*0.889*0.88805
01/10/2006 22:45:00*0.8885*0.8881*0.8885*0.88795
01/10/2006 22:50:00*0.888*0.8881*0.8885*0.88765
01/10/2006 22:55:00*0.8883*0.8883*0.8886*0.88775
01/10/2006 23:00:00*0.88815*0.888*0.8884*0.88775
01/10/2006 23:05:00*0.8882*0.8887*0.8888*0.8876
01/10/2006 23:10:00*0.88845*0.8886*0.8888*0.88835
01/10/2006 23:15:00*0.8885*0.8886*0.8888*0.8882
01/10/2006 23:20:00*0.8887*0.88865*0.889*0.88825
01/10/2006 23:25:00*0.8889*0.88875*0.8891*0.88865
01/10/2006 23:30:00*0.88885*0.88865*0.8891*0.8886
01/10/2006 23:35:00*0.8884*0.8886*0.889*0.88815
01/10/2006 23:40:00*0.8884*0.8888*0.8889*0.8884
01/10/2006 23:45:00*0.889*0.88875*0.8891*0.8887
01/10/2006 23:50:00*0.8886*0.8888*0.8891*0.8886
01/10/2006 23:55:00*0.8889*0.88845*0.889*0.88845
01/11/2006 00:00:00*0.88835*0.8887*0.8888*0.88835
01/11/2006 00:05:00*0.8883*0.8886*0.8888*0.8883
01/11/2006 00:10:00*0.8885*0.8885*0.8889*0.88815
01/11/2006 00:15:00*0.88845*0.8888*0.8888*0.88835
01/11/2006 00:20:00*0.8886*0.889*0.8892*0.88855
01/11/2006 00:25:00*0.8891*0.8891*0.8893*0.88875
01/11/2006 00:30:00*0.889*0.88885*0.8895*0.88865
01/11/2006 00:35:00*0.889*0.8891*0.8893*0.88875
01/11/2006 00:40:00*0.8892*0.8888*0.8893*0.88875
01/11/2006 00:45:00*0.88885*0.889*0.8891*0.88865
01/11/2006 00:50:00*0.8891*0.8891*0.8893*0.88885
01/11/2006 00:55:00*0.889*0.88905*0.8892*0.8885
01/11/2006 01:00:00*0.8892*0.8893*0.8896*0.88875
01/11/2006 01:05:00*0.8894*0.8897*0.8898*0.8891
01/11/2006 01:10:00*0.8896*0.8899*0.89*0.88915
01/11/2006 01:15:00*0.8896*0.88975*0.89*0.8895
01/11/2006 01:20:00*0.8898*0.889*0.8901*0.88855
01/11/2006 01:25:00*0.88915*0.8894*0.8896*0.889
01/11/2006 01:30:00*0.8895*0.8893*0.8899*0.88915
01/11/2006 01:35:00*0.8891*0.889*0.8895*0.88895
01/11/2006 01:40:00*0.8891*0.8895*0.8898*0.8889
01/11/2006 01:45:00*0.88925*0.88935*0.8896*0.88915
01/11/2006 01:50:00*0.8894*0.8897*0.8901*0.8892
01/11/2006 01:55:00*0.8895*0.88935*0.8898*0.88915
01/11/2006 02:00:00*0.88925*0.88865*0.8896*0.88855
01/11/2006 02:05:00*0.8887*0.88925*0.8899*0.88865
01/11/2006 02:10:00*0.8895*0.88895*0.8898*0.88885
01/11/2006 02:15:00*0.889*0.88885*0.8897*0.88875
01/11/2006 02:20:00*0.8892*0.88945*0.8896*0.8888
01/11/2006 02:25:00*0.8895*0.88895*0.8895*0.8888
01/11/2006 02:30:00*0.8889*0.8888*0.8892*0.8883
01/11/2006 02:35:00*0.8888*0.8886*0.8893*0.8878
01/11/2006 02:40:00*0.88855*0.88905*0.8897*0.8885
01/11/2006 02:45:00*0.8891*0.8882*0.8895*0.8882
01/11/2006 02:50:00*0.8886*0.88905*0.8893*0.8881
01/11/2006 02:55:00*0.88915*0.88915*0.8895*0.88875
01/11/2006 03:00:00*0.8894*0.8896*0.8896*0.889
01/11/2006 03:05:00*0.8895*0.88955*0.8896*0.8888
01/11/2006 03:10:00*0.88945*0.8891*0.8896*0.88875
01/11/2006 03:15:00*0.889*0.8892*0.8895*0.8889
01/11/2006 03:20:00*0.8895*0.88955*0.8898*0.88885
01/11/2006 03:25:00*0.8896*0.8896*0.8901*0.889
01/11/2006 03:30:00*0.8894*0.89005*0.8905*0.8894
01/11/2006 03:35:00*0.89*0.8904*0.8904*0.88965
01/11/2006 03:40:00*0.89025*0.89035*0.8908*0.88995
01/11/2006 03:45:00*0.8906*0.89065*0.8913*0.89035
01/11/2006 03:50:00*0.8908*0.8905*0.891*0.8902
01/11/2006 03:55:00*0.8906*0.8903*0.8909*0.89
01/11/2006 04:00:00*0.8904*0.8905*0.8911*0.8901
01/11/2006 04:05:00*0.8904*0.8901*0.8906*0.88885
01/11/2006 04:10:00*0.89005*0.89*0.8903*0.88965
01/11/2006 04:15:00*0.89015*0.89005*0.8903*0.88975
01/11/2006 04:20:00*0.8901*0.8904*0.8906*0.8896
01/11/2006 04:25:00*0.89035*0.89035*0.8905*0.8898
01/11/2006 04:30:00*0.8904*0.8903*0.8905*0.89
01/11/2006 04:35:00*0.8904*0.89065*0.891*0.89
01/11/2006 04:40:00*0.8907*0.89045*0.8907*0.8902
01/11/2006 04:45:00*0.8903*0.8903*0.8906*0.8898
01/11/2006 04:50:00*0.8902*0.8904*0.8905*0.8898
01/11/2006 04:55:00*0.8902*0.89015*0.891*0.89015
01/11/2006 05:00:00*0.8906*0.8908*0.8912*0.89015
01/11/2006 05:05:00*0.89075*0.8907*0.891*0.89055
01/11/2006 05:10:00*0.8908*0.8908*0.8913*0.89035
01/11/2006 05:15:00*0.89065*0.89105*0.8914*0.89065
01/11/2006 05:20:00*0.8909*0.8911*0.8917*0.8909
01/11/2006 05:25:00*0.8913*0.8909*0.8914*0.8908
01/11/2006 05:30:00*0.8908*0.8908*0.891*0.89045
01/11/2006 05:35:00*0.8908*0.89035*0.8909*0.89035
01/11/2006 05:40:00*0.89045*0.88985*0.8906*0.88965
01/11/2006 05:45:00*0.8899*0.88955*0.8901*0.88925
01/11/2006 05:50:00*0.8895*0.8894*0.8898*0.88915
01/11/2006 05:55:00*0.8893*0.8896*0.89*0.8892
01/11/2006 06:00:00*0.8898*0.88975*0.8899*0.88925
01/11/2006 06:05:00*0.88985*0.8899*0.8902*0.8895
01/11/2006 06:10:00*0.8902*0.8898*0.8902*0.8897
01/11/2006 06:15:00*0.8899*0.8899*0.8904*0.88945
01/11/2006 06:20:00*0.89*0.8899*0.8903*0.88945
01/11/2006 06:25:00*0.8898*0.8903*0.8906*0.88955
01/11/2006 06:30:00*0.89015*0.89025*0.8906*0.8901
01/11/2006 06:35:00*0.8905*0.8902*0.8905*0.89005
01/11/2006 06:40:00*0.8901*0.8901*0.8902*0.88935
01/11/2006 06:45:00*0.89*0.8901*0.8902*0.8894
01/11/2006 06:50:00*0.8899*0.8906*0.8906*0.8899
01/11/2006 06:55:00*0.89045*0.89005*0.8909*0.89005
01/11/2006 07:00:00*0.8901*0.8898*0.8904*0.8898
01/11/2006 07:05:00*0.88975*0.89015*0.8903*0.8897
01/11/2006 07:10:00*0.89025*0.89025*0.8906*0.8901
01/11/2006 07:15:00*0.8903*0.8903*0.8906*0.8899
01/11/2006 07:20:00*0.89*0.88985*0.8903*0.88965
01/11/2006 07:25:00*0.89*0.8899*0.8903*0.8894
01/11/2006 07:30:00*0.89*0.8894*0.8901*0.88925
01/11/2006 07:35:00*0.8893*0.8889*0.8899*0.8888
01/11/2006 07:40:00*0.8888*0.8896*0.8897*0.88875
01/11/2006 07:45:00*0.8895*0.8897*0.89*0.88935
01/11/2006 07:50:00*0.8896*0.88975*0.8899*0.88925
01/11/2006 07:55:00*0.88985*0.8899*0.8902*0.8894
01/11/2006 08:00:00*0.8901*0.88985*0.8902*0.8897
01/11/2006 08:05:00*0.89*0.8895*0.8902*0.8894
01/11/2006 08:10:00*0.8898*0.8897*0.89*0.88935
01/11/2006 08:15:00*0.8894*0.8896*0.8897*0.88915
01/11/2006 08:20:00*0.8897*0.88965*0.8899*0.88925
01/11/2006 08:25:00*0.8897*0.8893*0.8897*0.88885
01/11/2006 08:30:00*0.8892*0.8892*0.8898*0.88915
01/11/2006 08:35:00*0.8894*0.89*0.8902*0.8892
01/11/2006 08:40:00*0.88985*0.8898*0.8903*0.88965
01/11/2006 08:45:00*0.8899*0.88965*0.8901*0.88965
01/11/2006 08:50:00*0.8897*0.8898*0.8901*0.8895
01/11/2006 08:55:00*0.8897*0.88985*0.89*0.8895
01/11/2006 09:00:00*0.88975*0.8897*0.8901*0.88935
01/11/2006 09:05:00*0.8896*0.89*0.8901*0.88945
01/11/2006 09:10:00*0.8899*0.89025*0.8907*0.88955
01/11/2006 09:15:00*0.8905*0.8904*0.8908*0.88995
01/11/2006 09:20:00*0.89015*0.8902*0.8906*0.89
01/11/2006 09:25:00*0.8901*0.89075*0.8913*0.8901
01/11/2006 09:30:00*0.89065*0.8901*0.8908*0.88985
01/11/2006 09:35:00*0.8904*0.8902*0.8906*0.88985
01/11/2006 09:40:00*0.8903*0.89015*0.8905*0.88965
01/11/2006 09:45:00*0.89005*0.8898*0.8906*0.88965
01/11/2006 09:50:00*0.8898*0.8901*0.8904*0.88965
01/11/2006 09:55:00*0.8903*0.8903*0.8906*0.88975
01/11/2006 10:00:00*0.89015*0.89025*0.8906*0.8898
01/11/2006 10:05:00*0.89025*0.8901*0.8904*0.88965
01/11/2006 10:10:00*0.8903*0.8898*0.8905*0.88955
01/11/2006 10:15:00*0.8899*0.89*0.89*0.88955
01/11/2006 10:20:00*0.8901*0.8896*0.8905*0.88935
01/11/2006 10:25:00*0.89*0.8893*0.89*0.88895
01/11/2006 10:30:00*0.8894*0.88915*0.8895*0.88905
01/11/2006 10:35:00*0.8893*0.88905*0.8894*0.88845
01/11/2006 10:40:00*0.8889*0.8888*0.8891*0.88845
01/11/2006 10:45:00*0.88895*0.88925*0.8894*0.88855
01/11/2006 10:50:00*0.8893*0.88965*0.89*0.88885
01/11/2006 10:55:00*0.8897*0.88975*0.8902*0.88965
01/11/2006 11:00:00*0.8898*0.8896*0.8901*0.88925
01/11/2006 11:05:00*0.8897*0.8898*0.8901*0.88935
01/11/2006 11:10:00*0.8897*0.8898*0.8902*0.88965
01/11/2006 11:15:00*0.88985*0.8899*0.8901*0.88955
01/11/2006 11:20:00*0.8899*0.8904*0.8909*0.88985
01/11/2006 11:25:00*0.8907*0.8898*0.8908*0.88955
01/11/2006 11:30:00*0.8897*0.88915*0.89*0.88875
01/11/2006 11:35:00*0.8891*0.88905*0.8893*0.88845
01/11/2006 11:40:00*0.8893*0.88885*0.8893*0.88855
01/11/2006 11:45:00*0.8889*0.8884*0.8892*0.88835
01/11/2006 11:50:00*0.8885*0.88815*0.8889*0.88735
01/11/2006 11:55:00*0.8882*0.8879*0.8883*0.88745
01/11/2006 12:00:00*0.88755*0.8879*0.8882*0.88715
01/11/2006 12:05:00*0.88765*0.88775*0.8882*0.88725
01/11/2006 12:10:00*0.8877*0.8881*0.8885*0.88715
01/11/2006 12:15:00*0.8883*0.88835*0.8887*0.88805
01/11/2006 12:20:00*0.8885*0.88765*0.8885*0.88735
01/11/2006 12:25:00*0.8877*0.8882*0.8884*0.88735
01/11/2006 12:30:00*0.8883*0.88855*0.889*0.88805
01/11/2006 12:35:00*0.8887*0.88865*0.8889*0.88805
01/11/2006 12:40:00*0.8887*0.8885*0.8888*0.88825
01/11/2006 12:45:00*0.8886*0.8882*0.8886*0.88815
01/11/2006 12:50:00*0.8883*0.888*0.8883*0.88735
01/11/2006 12:55:00*0.88785*0.88845*0.8886*0.88755
01/11/2006 13:00:00*0.8885*0.8883*0.8888*0.88805
01/11/2006 13:05:00*0.8883*0.8879*0.8885*0.8876
01/11/2006 13:10:00*0.8884*0.88795*0.8884*0.8876
01/11/2006 13:15:00*0.8882*0.88815*0.8883*0.8874
01/11/2006 13:20:00*0.8882*0.8873*0.8882*0.8872
01/11/2006 13:25:00*0.888*0.88795*0.8881*0.8872
01/11/2006 13:30:00*0.8877*0.88835*0.8886*0.8876
01/11/2006 13:35:00*0.8885*0.8881*0.8885*0.8878
01/11/2006 13:40:00*0.888*0.8874*0.8881*0.8873
01/11/2006 13:45:00*0.8878*0.88765*0.8879*0.8873
01/11/2006 13:50:00*0.8876*0.8875*0.8879*0.8871
01/11/2006 13:55:00*0.88745*0.8873*0.8881*0.8872
01/11/2006 14:00:00*0.8874*0.8875*0.8884*0.8873
01/11/2006 14:05:00*0.8879*0.88795*0.8883*0.8875
01/11/2006 14:10:00*0.8883*0.888*0.8889*0.8878
01/11/2006 14:15:00*0.8881*0.8881*0.8888*0.8879
01/11/2006 14:20:00*0.8884*0.8885*0.8887*0.888
01/11/2006 14:25:00*0.888*0.8882*0.8887*0.8877
01/11/2006 14:30:00*0.8883*0.8879*0.8888*0.8877
01/11/2006 14:35:00*0.8886*0.8882*0.8887*0.8878
01/11/2006 14:40:00*0.8886*0.88825*0.8886*0.8877
01/11/2006 14:45:00*0.8886*0.88815*0.8886*0.8878
01/11/2006 14:50:00*0.8882*0.8883*0.8889*0.888
01/11/2006 14:55:00*0.8882*0.8881*0.8886*0.8879
01/11/2006 15:00:00*0.888*0.8885*0.8886*0.8877
01/11/2006 15:05:00*0.8884*0.88945*0.8898*0.8884
01/11/2006 15:10:00*0.8896*0.8896*0.8902*0.8892
01/11/2006 15:15:00*0.8898*0.8901*0.8902*0.88955
01/11/2006 15:20:00*0.8897*0.89*0.8904*0.8896
01/11/2006 15:25:00*0.88975*0.88885*0.8902*0.88885
01/11/2006 15:30:00*0.88865*0.88875*0.8893*0.8884
01/11/2006 15:35:00*0.8885*0.88895*0.8892*0.8885
01/11/2006 15:40:00*0.88905*0.8893*0.8893*0.88895
01/11/2006 15:45:00*0.8892*0.8893*0.8897*0.88885
01/11/2006 15:50:00*0.8891*0.88915*0.8893*0.88865
01/11/2006 15:55:00*0.8893*0.88935*0.8896*0.889
01/11/2006 16:00:00*0.8895*0.88915*0.8898*0.88875
01/11/2006 16:05:00*0.8891*0.8896*0.8897*0.8891
01/11/2006 16:10:00*0.8897*0.8895*0.8897*0.8892
01/11/2006 16:15:00*0.8896*0.88935*0.8899*0.88925
01/11/2006 16:20:00*0.8894*0.8897*0.8898*0.88925
01/11/2006 16:25:00*0.8893*0.88915*0.8897*0.8891
01/11/2006 16:30:00*0.88935*0.8897*0.8897*0.88905
01/11/2006 16:35:00*0.8894*0.88955*0.8899*0.88925
01/11/2006 16:40:00*0.8895*0.88945*0.8896*0.8892
01/11/2006 16:45:00*0.8897*0.88965*0.8898*0.88945
01/11/2006 16:50:00*0.8896*0.8901*0.8903*0.88945
01/11/2006 16:55:00*0.8902*0.88965*0.8903*0.88955
01/11/2006 17:00:00*0.88975*0.88975*0.8899*0.8894
