01/08/2006 14:05:00*0.8777*0.8776*0.8783*0.8776
01/08/2006 14:10:00*0.8775*0.878*0.878*0.8775
01/08/2006 14:15:00*0.878*0.8776*0.878*0.8776
01/08/2006 14:20:00*0.8775*0.87795*0.87795*0.8775
01/08/2006 14:25:00*0.8773*0.87725*0.878*0.877
01/08/2006 14:30:00*0.8771*0.8772*0.87735*0.8771
01/08/2006 14:35:00*0.87725*0.87635*0.8774*0.876
01/08/2006 14:40:00*0.87685*0.87715*0.87715*0.87635
01/08/2006 14:45:00*0.87735*0.8774*0.8774*0.87715
01/08/2006 14:50:00*0.87755*0.87755*0.87755*0.87725
01/08/2006 14:55:00*0.8779*0.87785*0.8781*0.87755
01/08/2006 15:00:00*0.87785*0.87785*0.8779*0.87785
01/08/2006 15:05:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:10:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:15:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:20:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:25:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:30:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:35:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:40:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:45:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:50:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 15:55:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 16:00:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 16:05:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 16:10:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 16:15:00*0.87785*0.87785*0.87785*0.87785
01/08/2006 16:20:00*0.87785*0.87795*0.87795*0.87785
01/08/2006 16:25:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:30:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:35:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:40:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:45:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:50:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 16:55:00*0.87795*0.87795*0.87795*0.87795
01/08/2006 17:00:00*0.87795*0.87795*0.87795*0.87795
